| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 20 | 20.9 | 20 | 20.2 | 20.2 | -0.8 (-3.81%) | 3,348 |
| 3 Mar 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 21.5 | 21.5 | 21 | 21 | 21 | -0.7 (-3.23%) | 31 |
| 28 Feb 2020 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 20.5 | 21.7 | 20.5 | 21.7 | 21.7 | +1 (+4.83%) | 1,450 |
| 26 Feb 2020 | INR | 19.7 | 20.7 | 19.7 | 20.7 | 20.7 | +0.2 (+0.98%) | 1,400 |
| 25 Feb 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 20 | 20.5 | 19.05 | 20.5 | 20.5 | +0.5 (+2.50%) | 916 |
| 20 Feb 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 500 |
| 19 Feb 2020 | INR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 130 |
| 18 Feb 2020 | INR | 19.9 | 19.95 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 12,475 |
| 17 Feb 2020 | INR | 20.9 | 22.1 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 2,420 |
| 14 Feb 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 10 |
| 13 Feb 2020 | INR | 22.3 | 22.3 | 22 | 22 | 22 | 0.0 (0.0%) | 3,552 |
| 12 Feb 2020 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 280 |
| 11 Feb 2020 | INR | 23.65 | 23.65 | 23 | 23 | 23 | -0.75 (-3.16%) | 400 |
| 10 Feb 2020 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 26 | 26 | 23.65 | 23.75 | 23.75 | -1.1 (-4.43%) | 1,746 |
| 6 Feb 2020 | INR | 23 | 24.85 | 23 | 24.85 | 24.85 | +0.75 (+3.11%) | 800 |
| 5 Feb 2020 | INR | 24.1 | 24.1 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 274 |
| 4 Feb 2020 | INR | 24.9 | 24.9 | 24 | 24 | 24 | 0.0 (0.0%) | 200 |
| 3 Feb 2020 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 204 |
| 1 Feb 2020 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 260 |
| 31 Jan 2020 | INR | 26 | 26 | 26 | 26 | 26 | -0.9 (-3.35%) | 70 |
| 30 Jan 2020 | INR | 28 | 28 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 3,160 |
| 29 Jan 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 27 | 27 | 27 | 27 | 27 | -1.35 (-4.76%) | 311 |
| 27 Jan 2020 | INR | 26.9 | 28.35 | 26 | 28.35 | 28.35 | +1.35 (+5%) | 126 |
| 24 Jan 2020 | INR | 27.9 | 27.9 | 27 | 27 | 27 | -1.05 (-3.74%) | 200 |
| 23 Jan 2020 | INR | 28 | 28.05 | 28 | 28.05 | 28.05 | -1.35 (-4.59%) | 475 |
