| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.4 (+1.38%) | 223 |
| 21 Jan 2020 | INR | 30.1 | 30.1 | 27.5 | 29 | 29 | +0.2 (+0.69%) | 425 |
| 20 Jan 2020 | INR | 26.75 | 29.4 | 26.75 | 28.8 | 28.8 | +0.7 (+2.49%) | 5,004 |
| 17 Jan 2020 | INR | 30.45 | 30.45 | 28 | 28.1 | 28.1 | -0.9 (-3.10%) | 987 |
| 16 Jan 2020 | INR | 29 | 30.3 | 28.1 | 29 | 29 | 0.0 (0.0%) | 803 |
| 15 Jan 2020 | INR | 29.4 | 29.4 | 27 | 29 | 29 | +0.8 (+2.84%) | 809 |
| 14 Jan 2020 | INR | 28 | 28.2 | 28 | 28.2 | 28.2 | +1.3 (+4.83%) | 850 |
| 13 Jan 2020 | INR | 27.1 | 27.1 | 25 | 26.9 | 26.9 | +0.9 (+3.46%) | 456 |
| 10 Jan 2020 | INR | 26.95 | 26.95 | 26 | 26 | 26 | +0.3 (+1.17%) | 905 |
| 9 Jan 2020 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 1 |
| 8 Jan 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 25 | 26 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 490 |
| 6 Jan 2020 | INR | 27.05 | 27.05 | 25 | 25 | 25 | -0.8 (-3.10%) | 818 |
| 3 Jan 2020 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 198 |
| 2 Jan 2020 | INR | 24.6 | 24.6 | 22.65 | 24.6 | 24.6 | +1.15 (+4.90%) | 4,254 |
| 1 Jan 2020 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 2,220 |
| 31 Dec 2019 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 310 |
| 30 Dec 2019 | INR | 22.4 | 22.4 | 21 | 21.3 | 21.3 | -0.45 (-2.07%) | 501 |
| 27 Dec 2019 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.4 (+1.87%) | 500 |
| 26 Dec 2019 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 22 | 22 | 20.95 | 21.35 | 21.35 | -0.7 (-3.17%) | 1,050 |
| 23 Dec 2019 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.95 (-4.13%) | 278 |
| 20 Dec 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 22.45 | 23.6 | 22.45 | 23 | 23 | -0.6 (-2.54%) | 4,884 |
| 18 Dec 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 1 |
| 17 Dec 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 10 |
| 16 Dec 2019 | INR | 22.15 | 22.5 | 22.1 | 22.5 | 22.5 | 0.0 (0.0%) | 220 |
| 13 Dec 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 22.15 | 22.5 | 22.15 | 22.5 | 22.5 | 0.0 (0.0%) | 720 |
