| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 22.05 | 23.6 | 22.05 | 22.5 | 22.5 | 0.0 (0.0%) | 515 |
| 9 Dec 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 22 | 23.45 | 22 | 22.5 | 22.5 | +0.15 (+0.67%) | 526 |
| 5 Dec 2019 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | INR | 23 | 23 | 21.8 | 22.35 | 22.35 | -0.5 (-2.19%) | 1,600 |
| 3 Dec 2019 | INR | 22 | 23.35 | 21.3 | 22.85 | 22.85 | +0.6 (+2.70%) | 13,193 |
| 2 Dec 2019 | INR | 21.15 | 22.85 | 21 | 22.25 | 22.25 | +0.25 (+1.14%) | 850 |
| 29 Nov 2019 | INR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 5 |
| 28 Nov 2019 | INR | 23 | 23 | 21.95 | 22.5 | 22.5 | -0.6 (-2.60%) | 1,050 |
| 27 Nov 2019 | INR | 22.2 | 24.3 | 22.2 | 23.1 | 23.1 | -0.25 (-1.07%) | 248 |
| 26 Nov 2019 | INR | 24 | 24.55 | 22.8 | 23.35 | 23.35 | -0.05 (-0.21%) | 1,432 |
| 25 Nov 2019 | INR | 22 | 23.4 | 22 | 23.4 | 23.4 | +1 (+4.46%) | 10,220 |
| 22 Nov 2019 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.1 (-4.68%) | 2 |
| 21 Nov 2019 | INR | 23.5 | 23.5 | 22.5 | 23.5 | 23.5 | +1.05 (+4.68%) | 1,800 |
| 20 Nov 2019 | INR | 22 | 22.5 | 22 | 22.45 | 22.45 | -0.05 (-0.22%) | 202 |
| 19 Nov 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.7 (-3.02%) | 101 |
| 18 Nov 2019 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 2,000 |
| 15 Nov 2019 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.9 (-3.91%) | 1 |
| 14 Nov 2019 | INR | 22.35 | 24.65 | 22.35 | 23 | 23 | -0.5 (-2.13%) | 2,352 |
| 13 Nov 2019 | INR | 23.1 | 23.5 | 23.1 | 23.5 | 23.5 | -0.25 (-1.05%) | 1,179 |
| 11 Nov 2019 | INR | 23.5 | 24.65 | 23.15 | 23.75 | 23.75 | -0.5 (-2.06%) | 1,685 |
| 8 Nov 2019 | INR | 25 | 25 | 23.9 | 24.25 | 24.25 | -0.7 (-2.81%) | 1,980 |
| 7 Nov 2019 | INR | 25.05 | 25.05 | 24.35 | 24.95 | 24.95 | -0.55 (-2.16%) | 1,675 |
| 6 Nov 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | INR | 25.5 | 25.55 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,600 |
| 4 Nov 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 500 |
| 1 Nov 2019 | INR | 25 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 650 |
| 31 Oct 2019 | INR | 26 | 26 | 26 | 26 | 26 | +0.25 (+0.97%) | 500 |
| 30 Oct 2019 | INR | 25 | 26.25 | 24.5 | 25.75 | 25.75 | +0.75 (+3%) | 360 |
| 29 Oct 2019 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 25 |
