| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 26 | 26 | 26 | 26 | 26 | -0.1 (-0.38%) | 290 |
| 24 Oct 2019 | INR | 28 | 28 | 26.1 | 26.1 | 26.1 | -0.75 (-2.79%) | 4,100 |
| 23 Oct 2019 | INR | 24.7 | 26.9 | 24.7 | 26.85 | 26.85 | +0.85 (+3.27%) | 2,042 |
| 22 Oct 2019 | INR | 25 | 26 | 25 | 26 | 26 | +1 (+4%) | 2,330 |
| 18 Oct 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 820 |
| 17 Oct 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 600 |
| 16 Oct 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 1,756 |
| 14 Oct 2019 | INR | 26 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 251 |
| 11 Oct 2019 | INR | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 223 |
| 10 Oct 2019 | INR | 28 | 28 | 27 | 27 | 27 | -1 (-3.57%) | 300 |
| 9 Oct 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 28 | 28 | 28 | 28 | 28 | -0.1 (-0.36%) | 1 |
| 4 Oct 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 28.1 | 28.1 | 28.05 | 28.1 | 28.1 | -0.4 (-1.40%) | 1,402 |
| 27 Sep 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 250 |
| 25 Sep 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.35 (-1.21%) | 10 |
| 24 Sep 2019 | INR | 26.5 | 28.9 | 26.3 | 28.85 | 28.85 | +1.25 (+4.53%) | 550 |
| 23 Sep 2019 | INR | 26 | 27.8 | 26 | 27.6 | 27.6 | +1.1 (+4.15%) | 2,898 |
| 20 Sep 2019 | INR | 25.65 | 28.25 | 25.65 | 26.5 | 26.5 | -0.45 (-1.67%) | 3,100 |
| 19 Sep 2019 | INR | 27 | 27 | 26.6 | 26.95 | 26.95 | -1 (-3.58%) | 1,800 |
| 18 Sep 2019 | INR | 28 | 28 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 1,000 |
| 17 Sep 2019 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 1,953 |
| 16 Sep 2019 | INR | 32.85 | 32.9 | 30.2 | 30.9 | 30.9 | -0.75 (-2.37%) | 1,200 |
| 13 Sep 2019 | INR | 31.7 | 31.7 | 31.65 | 31.65 | 31.65 | +1.15 (+3.77%) | 10 |
| 12 Sep 2019 | INR | 28 | 30.5 | 28 | 30.5 | 30.5 | +1.1 (+3.74%) | 235 |
| 11 Sep 2019 | INR | 29.25 | 29.4 | 29.25 | 29.4 | 29.4 | +1.4 (+5%) | 1,240 |
