| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 153.95 | 153.95 | 146 | 148 | 148 | +1.65 (+1.13%) | 5,568 |
| 29 Nov 2023 | INR | 143.2 | 150 | 141.55 | 146.35 | 146.35 | +3.1 (+2.16%) | 3,632 |
| 28 Nov 2023 | INR | 144 | 152.95 | 141.1 | 143.25 | 143.25 | -3.3 (-2.25%) | 4,258 |
| 24 Nov 2023 | INR | 145 | 150 | 143 | 146.55 | 146.55 | +2.4 (+1.66%) | 4,985 |
| 23 Nov 2023 | INR | 157.55 | 159.4 | 140 | 144.15 | 144.15 | -13.4 (-8.51%) | 34,049 |
| 22 Nov 2023 | INR | 135.15 | 160 | 135.15 | 157.55 | 157.55 | +19.55 (+14.17%) | 83,073 |
| 21 Nov 2023 | INR | 141.95 | 141.95 | 135.05 | 138 | 138 | -0.5 (-0.36%) | 1,792 |
| 20 Nov 2023 | INR | 144.65 | 144.65 | 134.9 | 138.5 | 138.5 | -0.35 (-0.25%) | 2,093 |
| 17 Nov 2023 | INR | 131.35 | 152 | 129.1 | 138.85 | 138.85 | +7.55 (+5.75%) | 18,200 |
| 16 Nov 2023 | INR | 134.95 | 139 | 129.95 | 131.3 | 131.3 | -0.4 (-0.30%) | 5,160 |
| 15 Nov 2023 | INR | 139.45 | 139.45 | 118.65 | 131.7 | 131.7 | -8.2 (-5.86%) | 4,809 |
| 13 Nov 2023 | INR | 138.9 | 139.9 | 133 | 139.9 | 139.9 | +3.8 (+2.79%) | 623 |
| 10 Nov 2023 | INR | 138.45 | 138.45 | 133 | 136.1 | 136.1 | +3.1 (+2.33%) | 168 |
| 9 Nov 2023 | INR | 135.4 | 135.4 | 132.9 | 133 | 133 | -1.5 (-1.12%) | 58 |
| 8 Nov 2023 | INR | 137 | 140.5 | 134 | 134.5 | 134.5 | -0.2 (-0.15%) | 4,556 |
| 7 Nov 2023 | INR | 139.8 | 139.8 | 134 | 134.7 | 134.7 | -3.05 (-2.21%) | 2,829 |
| 6 Nov 2023 | INR | 138 | 143.7 | 134 | 137.75 | 137.75 | -0.25 (-0.18%) | 562 |
| 3 Nov 2023 | INR | 142 | 144.9 | 132.1 | 138 | 138 | -1.75 (-1.25%) | 387 |
| 2 Nov 2023 | INR | 141.45 | 141.45 | 135.05 | 139.75 | 139.75 | +2.25 (+1.64%) | 165 |
| 1 Nov 2023 | INR | 135.35 | 142.85 | 131.2 | 137.5 | 137.5 | -0.65 (-0.47%) | 1,966 |
| 31 Oct 2023 | INR | 128.5 | 152 | 128.5 | 138.15 | 138.15 | +7.7 (+5.90%) | 3,561 |
| 30 Oct 2023 | INR | 131.8 | 132 | 125.55 | 130.45 | 130.45 | +1.75 (+1.36%) | 1,320 |
| 27 Oct 2023 | INR | 128.55 | 131.35 | 124 | 128.7 | 128.7 | +5.05 (+4.08%) | 2,273 |
| 26 Oct 2023 | INR | 123.85 | 127.8 | 122 | 123.65 | 123.65 | +3.45 (+2.87%) | 3,350 |
| 25 Oct 2023 | INR | 128.15 | 128.15 | 116.6 | 120.2 | 120.2 | -11.95 (-9.04%) | 6,699 |
| 23 Oct 2023 | INR | 133.65 | 136.5 | 128.3 | 132.15 | 132.15 | +4.25 (+3.32%) | 746 |
| 20 Oct 2023 | INR | 133.05 | 136 | 126.15 | 127.9 | 127.9 | -7 (-5.19%) | 10,112 |
| 19 Oct 2023 | INR | 140 | 140 | 133.4 | 134.9 | 134.9 | -7.45 (-5.23%) | 8,408 |
| 18 Oct 2023 | INR | 143.85 | 143.9 | 140 | 142.35 | 142.35 | +0.95 (+0.67%) | 343 |
| 17 Oct 2023 | INR | 144.65 | 144.65 | 139.2 | 141.4 | 141.4 | +0.35 (+0.25%) | 712 |
