| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.15 (+4.30%) | 100 |
| 23 Jul 2019 | INR | 29 | 29 | 26 | 26.75 | 26.75 | -1.75 (-6.14%) | 1,594 |
| 22 Jul 2019 | INR | 25 | 30.2 | 25 | 28.5 | 28.5 | -1.5 (-5%) | 730 |
| 19 Jul 2019 | INR | 26.55 | 30 | 26.55 | 30 | 30 | -0.5 (-1.64%) | 201 |
| 18 Jul 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +3.35 (+12.34%) | 1 |
| 17 Jul 2019 | INR | 30 | 30 | 27.15 | 27.15 | 27.15 | +0.15 (+0.56%) | 15 |
| 16 Jul 2019 | INR | 27 | 27.05 | 27 | 27 | 27 | -0.1 (-0.37%) | 690 |
| 15 Jul 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 31.5 | 31.5 | 27 | 27.1 | 27.1 | -2 (-6.87%) | 291 |
| 10 Jul 2019 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 29.5 | 29.5 | 29.1 | 29.1 | 29.1 | -2.85 (-8.92%) | 1,000 |
| 5 Jul 2019 | INR | 27.55 | 31.95 | 27.55 | 31.95 | 31.95 | +0.8 (+2.57%) | 20 |
| 4 Jul 2019 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 27.65 | 31.5 | 27.65 | 31.15 | 31.15 | +0.55 (+1.80%) | 21 |
| 2 Jul 2019 | INR | 30.85 | 30.85 | 30.6 | 30.6 | 30.6 | +2.05 (+7.18%) | 5 |
| 1 Jul 2019 | INR | 33 | 33 | 27.8 | 28.55 | 28.55 | -0.2 (-0.70%) | 2,419 |
| 28 Jun 2019 | INR | 27.75 | 33.9 | 27.75 | 28.75 | 28.75 | -4.75 (-14.18%) | 1,570 |
| 27 Jun 2019 | INR | 29.05 | 33.5 | 29.05 | 33.5 | 33.5 | +1.7 (+5.35%) | 56 |
| 26 Jun 2019 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +3.55 (+12.57%) | 7,000 |
| 25 Jun 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.2 (+0.71%) | 100 |
| 24 Jun 2019 | INR | 28.05 | 28.2 | 28 | 28.05 | 28.05 | -3.5 (-11.09%) | 962 |
| 21 Jun 2019 | INR | 28 | 31.55 | 28 | 31.55 | 31.55 | +3.4 (+12.08%) | 102 |
| 20 Jun 2019 | INR | 28 | 31 | 28 | 28.15 | 28.15 | +0.9 (+3.30%) | 105 |
| 19 Jun 2019 | INR | 27.1 | 31.75 | 27 | 27.25 | 27.25 | -1.95 (-6.68%) | 5,312 |
| 18 Jun 2019 | INR | 31.8 | 32 | 29.2 | 29.2 | 29.2 | -3.25 (-10.02%) | 15,111 |
| 17 Jun 2019 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.05 (+0.15%) | 4 |
| 14 Jun 2019 | INR | 28.85 | 33.55 | 28.85 | 32.4 | 32.4 | +3.45 (+11.92%) | 3,050 |
| 13 Jun 2019 | INR | 28.8 | 28.95 | 28.8 | 28.95 | 28.95 | -1.05 (-3.50%) | 22 |
