| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | INR | 32 | 32.9 | 28.85 | 30 | 30 | -0.1 (-0.33%) | 601 |
| 10 Jun 2019 | INR | 30.1 | 33.95 | 30.1 | 30.1 | 30.1 | -3.3 (-9.88%) | 425 |
| 7 Jun 2019 | INR | 30.5 | 33.4 | 30.5 | 33.4 | 33.4 | +3.9 (+13.22%) | 213 |
| 6 Jun 2019 | INR | 32 | 32.6 | 29 | 29.5 | 29.5 | -2.5 (-7.81%) | 1,149 |
| 4 Jun 2019 | INR | 33 | 33 | 30.05 | 32 | 32 | +0.55 (+1.75%) | 6,504 |
| 3 Jun 2019 | INR | 31.3 | 35.15 | 31 | 31.45 | 31.45 | -1.1 (-3.38%) | 4,194 |
| 31 May 2019 | INR | 33 | 33 | 32.55 | 32.55 | 32.55 | +0.05 (+0.15%) | 2,281 |
| 30 May 2019 | INR | 32.15 | 35.7 | 32.15 | 32.5 | 32.5 | -0.8 (-2.40%) | 329 |
| 29 May 2019 | INR | 36.2 | 36.5 | 33.25 | 33.3 | 33.3 | -2.6 (-7.24%) | 1,306 |
| 28 May 2019 | INR | 36.9 | 37 | 35.9 | 35.9 | 35.9 | +2.85 (+8.62%) | 1,305 |
| 27 May 2019 | INR | 35 | 36.5 | 32.5 | 33.05 | 33.05 | -2 (-5.71%) | 2,308 |
| 24 May 2019 | INR | 33.1 | 37.1 | 33.05 | 35.05 | 35.05 | +1.3 (+3.85%) | 321 |
| 23 May 2019 | INR | 39.95 | 39.95 | 33.5 | 33.75 | 33.75 | -3.65 (-9.76%) | 1,453 |
| 22 May 2019 | INR | 37.75 | 37.8 | 34.65 | 37.4 | 37.4 | +3.8 (+11.31%) | 2,849 |
| 21 May 2019 | INR | 39 | 40.9 | 32.55 | 33.6 | 33.6 | -5.4 (-13.85%) | 8,596 |
| 20 May 2019 | INR | 36 | 39 | 35.8 | 39 | 39 | +3.45 (+9.70%) | 7,109 |
| 17 May 2019 | INR | 37 | 37 | 35.55 | 35.55 | 35.55 | -1.35 (-3.66%) | 150 |
| 16 May 2019 | INR | 37 | 37 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 20 |
| 15 May 2019 | INR | 33 | 37 | 33 | 36.9 | 36.9 | +3.6 (+10.81%) | 28 |
| 14 May 2019 | INR | 34.3 | 38.95 | 33.05 | 33.3 | 33.3 | -1.75 (-4.99%) | 615 |
| 13 May 2019 | INR | 33.65 | 39.7 | 33.65 | 35.05 | 35.05 | -0.35 (-0.99%) | 225 |
| 10 May 2019 | INR | 35.85 | 35.85 | 35.3 | 35.4 | 35.4 | -0.6 (-1.67%) | 241 |
| 9 May 2019 | INR | 39.95 | 39.95 | 35.7 | 36 | 36 | -3.5 (-8.86%) | 402 |
| 8 May 2019 | INR | 40.45 | 40.5 | 39.5 | 39.5 | 39.5 | +0.1 (+0.25%) | 1,363 |
| 7 May 2019 | INR | 37.75 | 41.7 | 35.4 | 39.4 | 39.4 | +4.3 (+12.25%) | 1,110 |
| 6 May 2019 | INR | 35.05 | 35.1 | 35.05 | 35.1 | 35.1 | -2.75 (-7.27%) | 6 |
| 3 May 2019 | INR | 37.9 | 38 | 35.1 | 37.85 | 37.85 | +1.2 (+3.27%) | 1,784 |
| 2 May 2019 | INR | 34.3 | 37.5 | 34.3 | 36.65 | 36.65 | -0.85 (-2.27%) | 14 |
| 30 Apr 2019 | INR | 34.3 | 37.85 | 34.3 | 37.5 | 37.5 | -0.25 (-0.66%) | 102 |
