| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 38.3 | 42.45 | 37.7 | 39.25 | 39.25 | -1.75 (-4.27%) | 1,485 |
| 11 Mar 2019 | INR | 37.85 | 41 | 37.85 | 41 | 41 | +2 (+5.13%) | 5,440 |
| 8 Mar 2019 | INR | 39 | 39 | 39 | 39 | 39 | -2 (-4.88%) | 504 |
| 7 Mar 2019 | INR | 38.2 | 42.9 | 38.2 | 41 | 41 | 0.0 (0.0%) | 3 |
| 6 Mar 2019 | INR | 40.95 | 41 | 40.95 | 41 | 41 | -0.45 (-1.09%) | 300 |
| 5 Mar 2019 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +3.45 (+9.08%) | 93 |
| 1 Mar 2019 | INR | 37.5 | 38 | 37.5 | 38 | 38 | 0.0 (0.0%) | 1,340 |
| 28 Feb 2019 | INR | 38.1 | 38.65 | 37.35 | 38 | 38 | -2.7 (-6.63%) | 54 |
| 27 Feb 2019 | INR | 38.5 | 40.95 | 37.55 | 40.7 | 40.7 | -0.75 (-1.81%) | 470 |
| 26 Feb 2019 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +1.85 (+4.67%) | 275 |
| 25 Feb 2019 | INR | 37.65 | 39.95 | 37.15 | 39.6 | 39.6 | +1.95 (+5.18%) | 375 |
| 22 Feb 2019 | INR | 38.95 | 38.95 | 36.1 | 37.65 | 37.65 | -0.7 (-1.83%) | 1,074 |
| 21 Feb 2019 | INR | 35.25 | 38.45 | 35.25 | 38.35 | 38.35 | -0.15 (-0.39%) | 2,680 |
| 20 Feb 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.4 (+3.77%) | 500 |
| 19 Feb 2019 | INR | 36.45 | 38.5 | 36.15 | 37.1 | 37.1 | -0.55 (-1.46%) | 429 |
| 18 Feb 2019 | INR | 38 | 38 | 36.4 | 37.65 | 37.65 | -0.4 (-1.05%) | 598 |
| 15 Feb 2019 | INR | 37.55 | 39.95 | 37.1 | 38.05 | 38.05 | -2.7 (-6.63%) | 8,194 |
| 14 Feb 2019 | INR | 41 | 41 | 37.55 | 40.75 | 40.75 | +0.3 (+0.74%) | 4,521 |
| 13 Feb 2019 | INR | 38 | 40.5 | 38 | 40.45 | 40.45 | +1.45 (+3.72%) | 15,195 |
| 12 Feb 2019 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 2 |
| 11 Feb 2019 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 103 |
| 8 Feb 2019 | INR | 35.2 | 39.75 | 35.2 | 39 | 39 | +1 (+2.63%) | 445 |
| 7 Feb 2019 | INR | 37.15 | 40.45 | 37.15 | 38 | 38 | 0.0 (0.0%) | 1,005 |
| 6 Feb 2019 | INR | 36.55 | 39.8 | 36.4 | 38 | 38 | -2.9 (-7.09%) | 5,582 |
| 5 Feb 2019 | INR | 43.7 | 43.7 | 40 | 40.9 | 40.9 | -2.65 (-6.08%) | 2,058 |
| 4 Feb 2019 | INR | 43.8 | 43.8 | 42.9 | 43.55 | 43.55 | +2.5 (+6.09%) | 2,454 |
| 1 Feb 2019 | INR | 40.2 | 43.5 | 40.2 | 41.05 | 41.05 | -0.2 (-0.48%) | 265 |
| 31 Jan 2019 | INR | 41.3 | 43.7 | 39.75 | 41.25 | 41.25 | 0.0 (0.0%) | 3,937 |
| 30 Jan 2019 | INR | 41.3 | 41.3 | 41.25 | 41.25 | 41.25 | -0.6 (-1.43%) | 2,290 |
| 29 Jan 2019 | INR | 41.7 | 45.9 | 41.1 | 41.85 | 41.85 | -0.05 (-0.12%) | 4,818 |
