| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 41.5 | 44.75 | 41.5 | 41.9 | 41.9 | -2.2 (-4.99%) | 1,492 |
| 25 Jan 2019 | INR | 46.05 | 46.05 | 44 | 44.1 | 44.1 | -5.25 (-10.64%) | 4,889 |
| 24 Jan 2019 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.85 (+1.75%) | 2,000 |
| 23 Jan 2019 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 48 | 48.5 | 46 | 48.5 | 48.5 | +1.45 (+3.08%) | 1,630 |
| 21 Jan 2019 | INR | 49.8 | 49.9 | 45.5 | 47.05 | 47.05 | 0.0 (0.0%) | 1,300 |
| 18 Jan 2019 | INR | 51.85 | 51.85 | 46.95 | 47.05 | 47.05 | -2.05 (-4.18%) | 5,980 |
| 17 Jan 2019 | INR | 49.55 | 49.55 | 48.9 | 49.1 | 49.1 | -2.6 (-5.03%) | 340 |
| 16 Jan 2019 | INR | 51.4 | 51.7 | 51.4 | 51.7 | 51.7 | +1.95 (+3.92%) | 1,960 |
| 15 Jan 2019 | INR | 50.3 | 51.9 | 49.5 | 49.75 | 49.75 | -0.65 (-1.29%) | 628 |
| 14 Jan 2019 | INR | 50.05 | 51.95 | 50 | 50.4 | 50.4 | -0.65 (-1.27%) | 3,910 |
| 11 Jan 2019 | INR | 52.75 | 52.75 | 50.7 | 51.05 | 51.05 | -2.7 (-5.02%) | 674 |
| 10 Jan 2019 | INR | 52.6 | 53.75 | 52 | 53.75 | 53.75 | -0.25 (-0.46%) | 1,952 |
| 9 Jan 2019 | INR | 52 | 54.7 | 50 | 54 | 54 | +1.8 (+3.45%) | 28,849 |
| 8 Jan 2019 | INR | 51.6 | 52.5 | 51.1 | 52.2 | 52.2 | -0.1 (-0.19%) | 725 |
| 7 Jan 2019 | INR | 53.1 | 54.5 | 52 | 52.3 | 52.3 | -1.7 (-3.15%) | 5,343 |
| 4 Jan 2019 | INR | 53 | 54.5 | 50.8 | 54 | 54 | -0.3 (-0.55%) | 29,550 |
| 3 Jan 2019 | INR | 54 | 54.75 | 52.1 | 54.3 | 54.3 | +0.85 (+1.59%) | 10,745 |
| 2 Jan 2019 | INR | 51.65 | 54 | 51.6 | 53.45 | 53.45 | +1.45 (+2.79%) | 17,104 |
| 1 Jan 2019 | INR | 49.35 | 52.5 | 49.2 | 52 | 52 | +1.5 (+2.97%) | 8,666 |
| 31 Dec 2018 | INR | 51.55 | 51.6 | 50.1 | 50.5 | 50.5 | -1.05 (-2.04%) | 1,946 |
| 28 Dec 2018 | INR | 51.2 | 52.95 | 51 | 51.55 | 51.55 | +0.05 (+0.10%) | 1,518 |
| 27 Dec 2018 | INR | 52 | 52.05 | 51.5 | 51.5 | 51.5 | -0.9 (-1.72%) | 400 |
| 26 Dec 2018 | INR | 49 | 53 | 49 | 52.4 | 52.4 | +0.25 (+0.48%) | 20,595 |
| 24 Dec 2018 | INR | 52.05 | 53 | 52 | 52.15 | 52.15 | -0.4 (-0.76%) | 7,872 |
| 21 Dec 2018 | INR | 53.85 | 55 | 51.05 | 52.55 | 52.55 | +0.25 (+0.48%) | 140,872 |
| 20 Dec 2018 | INR | 52.1 | 53.5 | 51.1 | 52.3 | 52.3 | -1.65 (-3.06%) | 12,038 |
| 19 Dec 2018 | INR | 43 | 54.9 | 43 | 53.95 | 53.95 | +2.05 (+3.95%) | 5,362 |
| 18 Dec 2018 | INR | 52.4 | 52.5 | 51 | 51.9 | 51.9 | -2.1 (-3.89%) | 961 |
| 17 Dec 2018 | INR | 55.15 | 55.15 | 54 | 54 | 54 | -2 (-3.57%) | 1,140 |
