| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 53.3 | 56 | 53.3 | 56 | 56 | +0.95 (+1.73%) | 9,523 |
| 13 Dec 2018 | INR | 51.2 | 56 | 51.2 | 55.05 | 55.05 | +2.55 (+4.86%) | 11,787 |
| 12 Dec 2018 | INR | 50.5 | 53 | 50.25 | 52.5 | 52.5 | +2.5 (+5%) | 7,109 |
| 11 Dec 2018 | INR | 50 | 50 | 50 | 50 | 50 | +0.7 (+1.42%) | 12,000 |
| 10 Dec 2018 | INR | 56.65 | 56.65 | 48.1 | 49.3 | 49.3 | -2.55 (-4.92%) | 1,720 |
| 7 Dec 2018 | INR | 48.55 | 53.6 | 48.55 | 51.85 | 51.85 | +1.9 (+3.80%) | 7,681 |
| 6 Dec 2018 | INR | 49.6 | 50 | 49.5 | 49.95 | 49.95 | +0.85 (+1.73%) | 7,925 |
| 5 Dec 2018 | INR | 49 | 51 | 48.35 | 49.1 | 49.1 | -2.35 (-4.57%) | 5,020 |
| 4 Dec 2018 | INR | 47.05 | 51.9 | 47.05 | 51.45 | 51.45 | +1.9 (+3.83%) | 6,060 |
| 3 Dec 2018 | INR | 49.65 | 50.85 | 49.5 | 49.55 | 49.55 | -1.05 (-2.08%) | 2,573 |
| 30 Nov 2018 | INR | 50.05 | 51.4 | 49 | 50.6 | 50.6 | -0.9 (-1.75%) | 11,106 |
| 29 Nov 2018 | INR | 49.8 | 53 | 49 | 51.5 | 51.5 | +2.55 (+5.21%) | 19,750 |
| 28 Nov 2018 | INR | 47.8 | 50 | 47.5 | 48.95 | 48.95 | +1 (+2.09%) | 23,426 |
| 27 Nov 2018 | INR | 48 | 49.85 | 47 | 47.95 | 47.95 | -1.25 (-2.54%) | 1,575 |
| 26 Nov 2018 | INR | 51.25 | 51.25 | 48.5 | 49.2 | 49.2 | -1.9 (-3.72%) | 5,723 |
| 22 Nov 2018 | INR | 53 | 53 | 50 | 51.1 | 51.1 | -1.4 (-2.67%) | 4,428 |
| 21 Nov 2018 | INR | 50 | 53.4 | 48 | 52.5 | 52.5 | +3.95 (+8.14%) | 41,308 |
| 20 Nov 2018 | INR | 47.9 | 51 | 47.5 | 48.55 | 48.55 | +1.05 (+2.21%) | 6,291 |
| 19 Nov 2018 | INR | 49 | 49 | 46.05 | 47.5 | 47.5 | +0.5 (+1.06%) | 1,170 |
| 16 Nov 2018 | INR | 46 | 47.85 | 45.55 | 47 | 47 | +0.75 (+1.62%) | 16,320 |
| 15 Nov 2018 | INR | 44.05 | 47.8 | 44.05 | 46.25 | 46.25 | +1.55 (+3.47%) | 12,173 |
| 14 Nov 2018 | INR | 46.5 | 47.95 | 44.25 | 44.7 | 44.7 | -1.5 (-3.25%) | 1,828 |
| 13 Nov 2018 | INR | 45 | 47.3 | 45 | 46.2 | 46.2 | +1.2 (+2.67%) | 4,455 |
| 12 Nov 2018 | INR | 46.5 | 46.5 | 44.25 | 45 | 45 | -1 (-2.17%) | 10,715 |
| 9 Nov 2018 | INR | 44 | 46 | 43 | 46 | 46 | +1.1 (+2.45%) | 1,213 |
| 7 Nov 2018 | INR | 45 | 45.8 | 43.9 | 44.9 | 44.9 | -0.1 (-0.22%) | 16,890 |
| 6 Nov 2018 | INR | 43.3 | 45 | 43.1 | 45 | 45 | -0.55 (-1.21%) | 11,000 |
| 5 Nov 2018 | INR | 42.85 | 46.7 | 37.5 | 45.55 | 45.55 | +0.3 (+0.66%) | 45,379 |
| 2 Nov 2018 | INR | 42.6 | 46 | 42.6 | 45.25 | 45.25 | +0.5 (+1.12%) | 3,707 |
| 1 Nov 2018 | INR | 41.85 | 45 | 41.85 | 44.75 | 44.75 | +1.25 (+2.87%) | 5,602 |
