| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 45.95 | 45.95 | 41 | 43.5 | 43.5 | +1.5 (+3.57%) | 7,357 |
| 30 Oct 2018 | INR | 41.05 | 43 | 41.05 | 42 | 42 | +0.8 (+1.94%) | 2,349 |
| 29 Oct 2018 | INR | 38.3 | 42 | 38.2 | 41.2 | 41.2 | +1.2 (+3%) | 2,500 |
| 26 Oct 2018 | INR | 39.7 | 42 | 39.7 | 40 | 40 | -1 (-2.44%) | 4,050 |
| 25 Oct 2018 | INR | 37.1 | 42 | 37 | 41 | 41 | -0.9 (-2.15%) | 2,100 |
| 24 Oct 2018 | INR | 40.1 | 42.1 | 40 | 41.9 | 41.9 | +0.9 (+2.20%) | 8,443 |
| 23 Oct 2018 | INR | 42.4 | 42.4 | 41 | 41 | 41 | -2 (-4.65%) | 3,287 |
| 22 Oct 2018 | INR | 43 | 43 | 43 | 43 | 43 | +0.8 (+1.90%) | 150 |
| 19 Oct 2018 | INR | 48.4 | 48.4 | 42.2 | 42.2 | 42.2 | -1.85 (-4.20%) | 53 |
| 17 Oct 2018 | INR | 46 | 46 | 43 | 44.05 | 44.05 | -1.05 (-2.33%) | 23,168 |
| 16 Oct 2018 | INR | 45 | 45.15 | 44.55 | 45.1 | 45.1 | +0.95 (+2.15%) | 4,224 |
| 15 Oct 2018 | INR | 41.75 | 45.5 | 41.3 | 44.15 | 44.15 | +0.05 (+0.11%) | 4,586 |
| 12 Oct 2018 | INR | 40 | 44.8 | 40 | 44.1 | 44.1 | +3.2 (+7.82%) | 13,312 |
| 11 Oct 2018 | INR | 40 | 40.9 | 36.1 | 40.9 | 40.9 | +2.9 (+7.63%) | 5,752 |
| 10 Oct 2018 | INR | 36 | 38 | 36 | 38 | 38 | +2.6 (+7.34%) | 3,550 |
| 9 Oct 2018 | INR | 36 | 36 | 35 | 35.4 | 35.4 | -0.6 (-1.67%) | 100 |
| 8 Oct 2018 | INR | 38.9 | 38.9 | 36 | 36 | 36 | -2.5 (-6.49%) | 9,691 |
| 5 Oct 2018 | INR | 40.5 | 40.5 | 35 | 38.5 | 38.5 | +1.3 (+3.49%) | 34,730 |
| 4 Oct 2018 | INR | 37.1 | 38 | 37 | 37.2 | 37.2 | +1 (+2.76%) | 5,933 |
| 3 Oct 2018 | INR | 35.25 | 39.8 | 35.25 | 36.2 | 36.2 | -0.25 (-0.69%) | 14,526 |
| 1 Oct 2018 | INR | 35.6 | 38 | 35.6 | 36.45 | 36.45 | -3 (-7.60%) | 15,712 |
| 28 Sep 2018 | INR | 41 | 41 | 38.45 | 39.45 | 39.45 | -2.15 (-5.17%) | 7,500 |
| 27 Sep 2018 | INR | 41.2 | 42.45 | 41.2 | 41.6 | 41.6 | -1.5 (-3.48%) | 4,511 |
| 26 Sep 2018 | INR | 44.95 | 45 | 41.25 | 43.1 | 43.1 | -1.6 (-3.58%) | 3,938 |
| 25 Sep 2018 | INR | 43.75 | 46.55 | 40 | 44.7 | 44.7 | +4.75 (+11.89%) | 23,352 |
| 24 Sep 2018 | INR | 38.55 | 40 | 33.8 | 39.95 | 39.95 | -2.25 (-5.33%) | 22,143 |
| 21 Sep 2018 | INR | 44.7 | 46.9 | 36.5 | 42.2 | 42.2 | +1.45 (+3.56%) | 25,675 |
| 19 Sep 2018 | INR | 31.05 | 42 | 31.05 | 40.75 | 40.75 | +5.75 (+16.43%) | 803,132 |
| 18 Sep 2018 | INR | 36 | 36 | 33.4 | 35 | 35 | -2.3 (-6.17%) | 1,772 |
| 17 Sep 2018 | INR | 36 | 37.3 | 34 | 37.3 | 37.3 | +0.3 (+0.81%) | 715 |
