| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 37 | 37 | 37 | 37 | 37 | +2.05 (+5.87%) | 10 |
| 12 Sep 2018 | INR | 34.8 | 34.95 | 34.8 | 34.95 | 34.95 | -0.1 (-0.29%) | 242 |
| 11 Sep 2018 | INR | 34.1 | 35.55 | 34.1 | 35.05 | 35.05 | -0.35 (-0.99%) | 2,303 |
| 10 Sep 2018 | INR | 34.15 | 36.5 | 34.15 | 35.4 | 35.4 | -0.8 (-2.21%) | 553 |
| 7 Sep 2018 | INR | 38.7 | 38.7 | 34 | 36.2 | 36.2 | +2.15 (+6.31%) | 1,602 |
| 6 Sep 2018 | INR | 34 | 35.95 | 34 | 34.05 | 34.05 | +0.05 (+0.15%) | 8,025 |
| 5 Sep 2018 | INR | 38 | 38 | 32.8 | 34 | 34 | -1.5 (-4.23%) | 1,466 |
| 4 Sep 2018 | INR | 39.85 | 39.85 | 35.5 | 35.5 | 35.5 | -0.55 (-1.53%) | 2,802 |
| 3 Sep 2018 | INR | 36.7 | 39.4 | 36.05 | 36.05 | 36.05 | -0.45 (-1.23%) | 526 |
| 31 Aug 2018 | INR | 36.2 | 36.6 | 35.65 | 36.5 | 36.5 | -0.9 (-2.41%) | 2,003 |
| 30 Aug 2018 | INR | 39 | 39.1 | 37.4 | 37.4 | 37.4 | -1.6 (-4.10%) | 677 |
| 29 Aug 2018 | INR | 33.7 | 39 | 33.7 | 39 | 39 | +2.8 (+7.73%) | 5,720 |
| 28 Aug 2018 | INR | 39.45 | 39.45 | 36 | 36.2 | 36.2 | -0.8 (-2.16%) | 1,820 |
| 27 Aug 2018 | INR | 38 | 38 | 36.05 | 37 | 37 | -1 (-2.63%) | 2,334 |
| 24 Aug 2018 | INR | 35.5 | 39.5 | 35.5 | 38 | 38 | +0.25 (+0.66%) | 3,684 |
| 23 Aug 2018 | INR | 32.5 | 37.8 | 32.5 | 37.75 | 37.75 | +1.2 (+3.28%) | 89 |
| 21 Aug 2018 | INR | 35.5 | 37.4 | 35.5 | 36.55 | 36.55 | -2.1 (-5.43%) | 3,695 |
| 20 Aug 2018 | INR | 39.75 | 39.75 | 35.25 | 38.65 | 38.65 | +3.85 (+11.06%) | 8,901 |
| 17 Aug 2018 | INR | 33.4 | 38 | 33.4 | 34.8 | 34.8 | -1.95 (-5.31%) | 5,474 |
| 16 Aug 2018 | INR | 40.9 | 40.9 | 35.9 | 36.75 | 36.75 | +0.25 (+0.68%) | 5,885 |
| 14 Aug 2018 | INR | 38.15 | 40.95 | 36 | 36.5 | 36.5 | -1.8 (-4.70%) | 4,208 |
| 13 Aug 2018 | INR | 37.35 | 41.65 | 37.25 | 38.3 | 38.3 | -3.8 (-9.03%) | 475 |
| 10 Aug 2018 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.15 (-0.36%) | 20 |
| 9 Aug 2018 | INR | 36.05 | 43 | 36 | 42.25 | 42.25 | +3.25 (+8.33%) | 6,992 |
| 8 Aug 2018 | INR | 37.5 | 39 | 37.5 | 39 | 39 | +1.5 (+4%) | 321 |
| 7 Aug 2018 | INR | 39.05 | 39.05 | 36.5 | 37.5 | 37.5 | -1.55 (-3.97%) | 1,452 |
| 6 Aug 2018 | INR | 42.7 | 42.7 | 35.3 | 39.05 | 39.05 | +0.05 (+0.13%) | 931 |
| 3 Aug 2018 | INR | 37.7 | 39 | 36.1 | 39 | 39 | +3.25 (+9.09%) | 9,547 |
| 2 Aug 2018 | INR | 37.8 | 37.8 | 33.6 | 35.75 | 35.75 | +0.5 (+1.42%) | 9,401 |
| 1 Aug 2018 | INR | 36.8 | 39.95 | 32 | 35.25 | 35.25 | -4.7 (-11.76%) | 10,305 |
