Panchmahal Steel Limited Recent Share Price (BSE:513511)

BSE:513511 - Panchmahal Steels Ltd. Panchmahal Steel Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	INR	38.1	39.95	36.1	39.95	39.95	+1.3 (+3.36%)	7,161
30 Jul 2018	INR	35.1	39	35.1	38.65	38.65	+0.85 (+2.25%)	2,272
27 Jul 2018	INR	33.95	37.95	33.95	37.8	37.8	+3.85 (+11.34%)	1,337
26 Jul 2018	INR	33.65	36.95	33.65	33.95	33.95	-1.75 (-4.90%)	5,466
25 Jul 2018	INR	33.65	38.1	33.6	35.7	35.7	-2.8 (-7.27%)	527
24 Jul 2018	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
23 Jul 2018	INR	34	43	31.55	38.5	38.5	+0.5 (+1.32%)	2,941
20 Jul 2018	INR	36	38.05	36	38	38	+5.35 (+16.39%)	7,087
19 Jul 2018	INR	38	38	32.65	32.65	32.65	-3.85 (-10.55%)	79
18 Jul 2018	INR	36.5	36.5	36.5	36.5	36.5	-0.05 (-0.14%)	0
17 Jul 2018	INR	39	39	35.65	36.55	36.55	-2.45 (-6.28%)	514
16 Jul 2018	INR	35.05	39	35.05	39	39	+2.9 (+8.03%)	672
13 Jul 2018	INR	38.3	40	36	36.1	36.1	-1.65 (-4.37%)	1,183
12 Jul 2018	INR	38.45	38.5	36	37.75	37.75	+2 (+5.59%)	1,389
11 Jul 2018	INR	36.2	36.2	35.75	35.75	35.75	-0.25 (-0.69%)	2,860
10 Jul 2018	INR	36	36	36	36	36	+0.05 (+0.14%)	0
9 Jul 2018	INR	34.15	36	34.15	35.95	35.95	+0.95 (+2.71%)	850
6 Jul 2018	INR	33.95	35	33.95	35	35	-0.3 (-0.85%)	839
5 Jul 2018	INR	32.4	36	32.4	35.3	35.3	-0.6 (-1.67%)	2,731
4 Jul 2018	INR	35.8	35.9	35.8	35.9	35.9	+1.1 (+3.16%)	200
3 Jul 2018	INR	35	35.6	32.3	34.8	34.8	+1.9 (+5.78%)	2,079
2 Jul 2018	INR	32.6	33.05	32.55	32.9	32.9	-0.7 (-2.08%)	2,000
29 Jun 2018	INR	37.8	38.2	33.5	33.6	33.6	-1.4 (-4%)	4,252
28 Jun 2018	INR	36.1	36.1	32.1	35	35	-0.9 (-2.51%)	15,450
27 Jun 2018	INR	35.25	41.4	35.25	35.9	35.9	+0.35 (+0.98%)	4,250
26 Jun 2018	INR	36.5	36.5	35.3	35.55	35.55	-4.25 (-10.68%)	980
25 Jun 2018	INR	41.45	41.45	37.4	39.8	39.8	+2.6 (+6.99%)	675
22 Jun 2018	INR	37	37.4	37	37.2	37.2	-0.8 (-2.11%)	2,083
21 Jun 2018	INR	39.7	39.7	38	38	38	+0.5 (+1.33%)	2,600
20 Jun 2018	INR	37.5	37.6	37.5	37.5	37.5	-1.85 (-4.70%)	600

See Xignite Response |