| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 37.5 | 39.35 | 37.5 | 39.35 | 39.35 | -0.6 (-1.50%) | 153 |
| 18 Jun 2018 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.3 (+0.76%) | 0 |
| 15 Jun 2018 | INR | 41.5 | 41.5 | 38.15 | 39.65 | 39.65 | -1.85 (-4.46%) | 10,492 |
| 14 Jun 2018 | INR | 39.45 | 41.7 | 39.45 | 41.5 | 41.5 | +2.7 (+6.96%) | 4,980 |
| 13 Jun 2018 | INR | 40.55 | 40.55 | 37 | 38.8 | 38.8 | -0.4 (-1.02%) | 7,826 |
| 12 Jun 2018 | INR | 35.1 | 39.2 | 35.1 | 39.2 | 39.2 | +1.5 (+3.98%) | 884 |
| 11 Jun 2018 | INR | 37.5 | 38.7 | 33 | 37.7 | 37.7 | -0.2 (-0.53%) | 14,490 |
| 8 Jun 2018 | INR | 37.15 | 39.4 | 37.15 | 37.9 | 37.9 | -1.1 (-2.82%) | 2,174 |
| 7 Jun 2018 | INR | 39.45 | 41.4 | 37.1 | 39 | 39 | +0.1 (+0.26%) | 1,612 |
| 6 Jun 2018 | INR | 36 | 38.9 | 36 | 38.9 | 38.9 | +2.9 (+8.06%) | 821 |
| 5 Jun 2018 | INR | 36 | 37.95 | 36 | 36 | 36 | -0.55 (-1.50%) | 2,140 |
| 4 Jun 2018 | INR | 38.1 | 38.1 | 36 | 36.55 | 36.55 | -3.45 (-8.63%) | 12,055 |
| 1 Jun 2018 | INR | 43.15 | 43.15 | 38.05 | 40 | 40 | -0.8 (-1.96%) | 10,355 |
| 31 May 2018 | INR | 46.95 | 46.95 | 39.8 | 40.8 | 40.8 | -1.9 (-4.45%) | 23,482 |
| 30 May 2018 | INR | 38.5 | 44.3 | 38.4 | 42.7 | 42.7 | +2.4 (+5.96%) | 1,519 |
| 29 May 2018 | INR | 39.4 | 42.9 | 39.3 | 40.3 | 40.3 | -2.1 (-4.95%) | 2,235 |
| 28 May 2018 | INR | 38.5 | 42.4 | 38 | 42.4 | 42.4 | +3.85 (+9.99%) | 10,883 |
| 25 May 2018 | INR | 36 | 38.55 | 36 | 38.55 | 38.55 | +2.55 (+7.08%) | 1,101 |
| 24 May 2018 | INR | 38.6 | 38.6 | 36 | 36 | 36 | +0.2 (+0.56%) | 113 |
| 23 May 2018 | INR | 37 | 38.8 | 35.25 | 35.8 | 35.8 | -1.2 (-3.24%) | 1,402 |
| 22 May 2018 | INR | 39.9 | 39.9 | 36.2 | 37 | 37 | -1.9 (-4.88%) | 1,706 |
| 21 May 2018 | INR | 45 | 45 | 38.1 | 38.9 | 38.9 | -3.05 (-7.27%) | 6,488 |
| 18 May 2018 | INR | 38 | 41.95 | 38 | 41.95 | 41.95 | +1.95 (+4.88%) | 22 |
| 17 May 2018 | INR | 39.5 | 42 | 39.1 | 40 | 40 | -0.2 (-0.50%) | 805 |
| 16 May 2018 | INR | 41.25 | 41.25 | 39.05 | 40.2 | 40.2 | -0.35 (-0.86%) | 225 |
| 15 May 2018 | INR | 40.1 | 40.6 | 40 | 40.55 | 40.55 | -1.65 (-3.91%) | 475 |
| 14 May 2018 | INR | 40.6 | 43 | 39.6 | 42.2 | 42.2 | +0.7 (+1.69%) | 5,170 |
| 11 May 2018 | INR | 40.6 | 42.95 | 40.6 | 41.5 | 41.5 | +0.85 (+2.09%) | 1,632 |
| 10 May 2018 | INR | 43.85 | 44.1 | 40.4 | 40.65 | 40.65 | -3.2 (-7.30%) | 6,614 |
| 9 May 2018 | INR | 45 | 45 | 43.85 | 43.85 | 43.85 | -0.6 (-1.35%) | 537 |
