| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 140 | 144.85 | 139 | 141.05 | 141.05 | -1.2 (-0.84%) | 244 |
| 13 Oct 2023 | INR | 143.9 | 143.9 | 140.2 | 142.25 | 142.25 | -0.55 (-0.39%) | 371 |
| 12 Oct 2023 | INR | 143.85 | 147.25 | 140 | 142.8 | 142.8 | +1.2 (+0.85%) | 2,842 |
| 11 Oct 2023 | INR | 144.95 | 144.95 | 134.3 | 141.6 | 141.6 | -0.45 (-0.32%) | 1,239 |
| 10 Oct 2023 | INR | 144.55 | 147.5 | 138.65 | 142.05 | 142.05 | +1.55 (+1.10%) | 1,256 |
| 9 Oct 2023 | INR | 142 | 146.85 | 138.85 | 140.5 | 140.5 | -3.35 (-2.33%) | 1,838 |
| 6 Oct 2023 | INR | 145 | 145 | 141.05 | 143.85 | 143.85 | +1.2 (+0.84%) | 107 |
| 5 Oct 2023 | INR | 140.25 | 145.9 | 139.25 | 142.65 | 142.65 | +0.05 (+0.04%) | 1,092 |
| 4 Oct 2023 | INR | 142 | 146.5 | 141.5 | 142.6 | 142.6 | -2.45 (-1.69%) | 1,776 |
| 3 Oct 2023 | INR | 147 | 147 | 140.05 | 145.05 | 145.05 | +0.65 (+0.45%) | 4,006 |
| 29 Sep 2023 | INR | 142 | 147.4 | 142 | 144.4 | 144.4 | +0.7 (+0.49%) | 970 |
| 28 Sep 2023 | INR | 147.5 | 147.5 | 141 | 143.7 | 143.7 | -2.55 (-1.74%) | 597 |
| 27 Sep 2023 | INR | 147.5 | 147.5 | 140 | 146.25 | 146.25 | +1.7 (+1.18%) | 3,486 |
| 26 Sep 2023 | INR | 147.95 | 147.95 | 142 | 144.55 | 144.55 | +3.25 (+2.30%) | 132 |
| 25 Sep 2023 | INR | 144 | 144 | 140 | 141.3 | 141.3 | -2.7 (-1.88%) | 2,029 |
| 22 Sep 2023 | INR | 143 | 147.6 | 143 | 144 | 144 | -2.5 (-1.71%) | 1,217 |
| 21 Sep 2023 | INR | 145 | 147.75 | 140.05 | 146.5 | 146.5 | +1.5 (+1.03%) | 1,065 |
| 20 Sep 2023 | INR | 144 | 147.8 | 138.3 | 145 | 145 | -0.95 (-0.65%) | 1,205 |
| 18 Sep 2023 | INR | 146.25 | 147 | 143.1 | 145.95 | 145.95 | +3.85 (+2.71%) | 1,478 |
| 15 Sep 2023 | INR | 146.25 | 148 | 139 | 142.1 | 142.1 | -2.25 (-1.56%) | 4,509 |
| 14 Sep 2023 | INR | 143.2 | 147 | 138.25 | 144.35 | 144.35 | +1 (+0.70%) | 6,273 |
| 13 Sep 2023 | INR | 138.1 | 144.95 | 135 | 143.35 | 143.35 | +4.1 (+2.94%) | 3,062 |
| 12 Sep 2023 | INR | 150 | 151.8 | 134.55 | 139.25 | 139.25 | -7.35 (-5.01%) | 3,935 |
| 11 Sep 2023 | INR | 154 | 156.95 | 145 | 146.6 | 146.6 | -5.5 (-3.62%) | 9,535 |
| 8 Sep 2023 | INR | 148 | 157 | 145 | 152.1 | 152.1 | +7 (+4.82%) | 47,655 |
| 7 Sep 2023 | INR | 142 | 150 | 139.1 | 145.1 | 145.1 | +1.85 (+1.29%) | 21,887 |
| 6 Sep 2023 | INR | 141.5 | 154.9 | 140 | 143.25 | 143.25 | +2.9 (+2.07%) | 23,261 |
| 5 Sep 2023 | INR | 144 | 144 | 134 | 140.35 | 140.35 | +5.2 (+3.85%) | 16,734 |
| 4 Sep 2023 | INR | 124.9 | 143.4 | 121.35 | 135.15 | 135.15 | +12.7 (+10.37%) | 17,009 |
| 1 Sep 2023 | INR | 124 | 124 | 120.3 | 122.45 | 122.45 | -2.15 (-1.73%) | 2,738 |
