| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 59.9 | 59.95 | 56.15 | 58.65 | 58.65 | -0.1 (-0.17%) | 2,518 |
| 25 Sep 2017 | INR | 60.1 | 60.1 | 57.1 | 58.75 | 58.75 | -1.35 (-2.25%) | 4,864 |
| 22 Sep 2017 | INR | 61 | 63 | 60 | 60.1 | 60.1 | -2.65 (-4.22%) | 11,076 |
| 21 Sep 2017 | INR | 65 | 65 | 60 | 62.75 | 62.75 | +0.65 (+1.05%) | 5,569 |
| 20 Sep 2017 | INR | 66.55 | 66.55 | 61.05 | 62.1 | 62.1 | -1.6 (-2.51%) | 10,064 |
| 19 Sep 2017 | INR | 69 | 69.2 | 62.7 | 63.7 | 63.7 | -2.25 (-3.41%) | 38,013 |
| 18 Sep 2017 | INR | 65.75 | 65.95 | 61.5 | 65.95 | 65.95 | +3.1 (+4.93%) | 36,693 |
| 15 Sep 2017 | INR | 59.9 | 62.85 | 58 | 62.85 | 62.85 | +2.95 (+4.92%) | 103,367 |
| 14 Sep 2017 | INR | 58.2 | 60.9 | 58 | 59.9 | 59.9 | -1.05 (-1.72%) | 11,668 |
| 13 Sep 2017 | INR | 60.9 | 61 | 58 | 60.95 | 60.95 | +1.45 (+2.44%) | 21,372 |
| 12 Sep 2017 | INR | 60.9 | 60.9 | 57.6 | 59.5 | 59.5 | -0.85 (-1.41%) | 18,502 |
| 11 Sep 2017 | INR | 62.4 | 62.4 | 58.7 | 60.35 | 60.35 | -0.95 (-1.55%) | 8,204 |
| 8 Sep 2017 | INR | 62.5 | 62.5 | 57.95 | 61.3 | 61.3 | +0.35 (+0.57%) | 8,765 |
| 7 Sep 2017 | INR | 60 | 62 | 58.6 | 60.95 | 60.95 | -0.7 (-1.14%) | 4,542 |
| 6 Sep 2017 | INR | 62 | 62 | 60.3 | 61.65 | 61.65 | -1 (-1.60%) | 14,565 |
| 5 Sep 2017 | INR | 61.9 | 65 | 57.1 | 62.65 | 62.65 | +2.65 (+4.42%) | 14,423 |
| 4 Sep 2017 | INR | 63.8 | 65 | 58.05 | 60 | 60 | -1.55 (-2.52%) | 7,312 |
| 1 Sep 2017 | INR | 62.4 | 63.45 | 55.5 | 61.55 | 61.55 | +3.85 (+6.67%) | 44,306 |
| 31 Aug 2017 | INR | 52.75 | 57.75 | 51 | 57.7 | 57.7 | +5.2 (+9.90%) | 18,141 |
| 30 Aug 2017 | INR | 53.2 | 53.2 | 50 | 52.5 | 52.5 | +3.35 (+6.82%) | 11,043 |
| 29 Aug 2017 | INR | 50.2 | 52.15 | 49 | 49.15 | 49.15 | -3.15 (-6.02%) | 9,627 |
| 28 Aug 2017 | INR | 50 | 52.75 | 50 | 52.3 | 52.3 | +2.3 (+4.60%) | 775 |
| 24 Aug 2017 | INR | 45.8 | 51.85 | 45.8 | 50 | 50 | -0.55 (-1.09%) | 507 |
| 23 Aug 2017 | INR | 51.9 | 51.9 | 48.2 | 50.55 | 50.55 | -0.15 (-0.30%) | 6,638 |
| 22 Aug 2017 | INR | 52 | 52 | 49 | 50.7 | 50.7 | +0.5 (+1.00%) | 1,583 |
| 21 Aug 2017 | INR | 53 | 53 | 50.1 | 50.2 | 50.2 | -2.65 (-5.01%) | 8,728 |
| 18 Aug 2017 | INR | 51.75 | 52.9 | 50 | 52.85 | 52.85 | +1.6 (+3.12%) | 2,171 |
| 17 Aug 2017 | INR | 51.9 | 51.9 | 49 | 51.25 | 51.25 | +1.6 (+3.22%) | 7,552 |
| 16 Aug 2017 | INR | 47.5 | 49.9 | 47 | 49.65 | 49.65 | +0.35 (+0.71%) | 6,719 |
| 14 Aug 2017 | INR | 53 | 54.9 | 49 | 49.3 | 49.3 | -3.45 (-6.54%) | 22,992 |
