| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 50 | 56.9 | 47.6 | 52.75 | 52.75 | +0.05 (+0.09%) | 15,678 |
| 10 Aug 2017 | INR | 58.8 | 58.8 | 52.35 | 52.7 | 52.7 | -5.45 (-9.37%) | 12,452 |
| 9 Aug 2017 | INR | 56.1 | 59 | 56.1 | 58.15 | 58.15 | +1.75 (+3.10%) | 3,698 |
| 8 Aug 2017 | INR | 64.4 | 64.4 | 56 | 56.4 | 56.4 | -2.15 (-3.67%) | 9,810 |
| 7 Aug 2017 | INR | 53.25 | 58.55 | 53.25 | 58.55 | 58.55 | +5.3 (+9.95%) | 12,755 |
| 4 Aug 2017 | INR | 53.5 | 54.15 | 53 | 53.25 | 53.25 | +0.6 (+1.14%) | 2,986 |
| 3 Aug 2017 | INR | 55 | 55.75 | 52.05 | 52.65 | 52.65 | -1.7 (-3.13%) | 7,727 |
| 2 Aug 2017 | INR | 53.5 | 56.1 | 53.5 | 54.35 | 54.35 | -1.75 (-3.12%) | 5,868 |
| 1 Aug 2017 | INR | 58.8 | 58.8 | 56.1 | 56.1 | 56.1 | -1.9 (-3.28%) | 4,000 |
| 31 Jul 2017 | INR | 56.6 | 58.4 | 56.6 | 58 | 58 | +0.1 (+0.17%) | 12,377 |
| 28 Jul 2017 | INR | 56.6 | 58 | 56.6 | 57.9 | 57.9 | +0.15 (+0.26%) | 11,004 |
| 27 Jul 2017 | INR | 56.8 | 58.85 | 56.8 | 57.75 | 57.75 | -0.25 (-0.43%) | 6,825 |
| 26 Jul 2017 | INR | 58 | 58 | 57.1 | 58 | 58 | +0.95 (+1.67%) | 12,255 |
| 25 Jul 2017 | INR | 58 | 58 | 56.7 | 57.05 | 57.05 | -2.6 (-4.36%) | 22,588 |
| 24 Jul 2017 | INR | 59 | 59.95 | 56.95 | 59.65 | 59.65 | -0.25 (-0.42%) | 21,746 |
| 21 Jul 2017 | INR | 60.25 | 60.25 | 57.3 | 59.9 | 59.9 | +1 (+1.70%) | 27,343 |
| 20 Jul 2017 | INR | 60 | 61 | 56.6 | 58.9 | 58.9 | -0.1 (-0.17%) | 30,840 |
| 19 Jul 2017 | INR | 59.8 | 61.2 | 58.6 | 59 | 59 | +0.55 (+0.94%) | 40,813 |
| 18 Jul 2017 | INR | 61.2 | 61.2 | 58.35 | 58.45 | 58.45 | -2.95 (-4.80%) | 31,474 |
| 17 Jul 2017 | INR | 62.4 | 63.5 | 60.1 | 61.4 | 61.4 | -1 (-1.60%) | 80,893 |
| 14 Jul 2017 | INR | 60 | 62.4 | 60 | 62.4 | 62.4 | +2.95 (+4.96%) | 71,968 |
| 13 Jul 2017 | INR | 55.05 | 59.45 | 55.05 | 59.45 | 59.45 | +2.8 (+4.94%) | 52,629 |
| 12 Jul 2017 | INR | 56.25 | 58.75 | 56 | 56.65 | 56.65 | -2.25 (-3.82%) | 63,355 |
| 11 Jul 2017 | INR | 63.9 | 63.9 | 58.9 | 58.9 | 58.9 | -3.05 (-4.92%) | 79,502 |
| 10 Jul 2017 | INR | 65 | 65 | 60 | 61.95 | 61.95 | -0.25 (-0.40%) | 118,952 |
| 7 Jul 2017 | INR | 62.2 | 62.2 | 61 | 62.2 | 62.2 | +2.95 (+4.98%) | 109,325 |
| 6 Jul 2017 | INR | 57.8 | 59.25 | 57.05 | 59.25 | 59.25 | +2.8 (+4.96%) | 77,628 |
| 5 Jul 2017 | INR | 56.45 | 56.45 | 53 | 56.45 | 56.45 | +2.65 (+4.93%) | 165,961 |
| 4 Jul 2017 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +2.55 (+4.98%) | 3,938 |
| 3 Jul 2017 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +2.4 (+4.91%) | 20,905 |
