| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 23.5 | 23.5 | 21.5 | 22.9 | 22.9 | +0.85 (+3.85%) | 1,000 |
| 5 Oct 2016 | INR | 21.4 | 24.65 | 21.4 | 22.05 | 22.05 | +1.5 (+7.30%) | 5,579 |
| 4 Oct 2016 | INR | 21.5 | 21.5 | 20.1 | 20.55 | 20.55 | -0.45 (-2.14%) | 13,106 |
| 3 Oct 2016 | INR | 21 | 21 | 20.2 | 21 | 21 | -0.45 (-2.10%) | 2,350 |
| 30 Sep 2016 | INR | 20.7 | 21.5 | 20.7 | 21.45 | 21.45 | +0.75 (+3.62%) | 2,470 |
| 29 Sep 2016 | INR | 21.2 | 21.2 | 20.7 | 20.7 | 20.7 | -1.55 (-6.97%) | 2,445 |
| 28 Sep 2016 | INR | 22 | 22.85 | 22 | 22.25 | 22.25 | +1.25 (+5.95%) | 1,500 |
| 27 Sep 2016 | INR | 21.6 | 21.6 | 21 | 21 | 21 | -0.5 (-2.33%) | 725 |
| 26 Sep 2016 | INR | 20 | 21.9 | 20 | 21.5 | 21.5 | +0.65 (+3.12%) | 220 |
| 23 Sep 2016 | INR | 21.05 | 21.05 | 20 | 20.85 | 20.85 | -0.65 (-3.02%) | 1,990 |
| 22 Sep 2016 | INR | 24.8 | 24.8 | 21.1 | 21.5 | 21.5 | +0.25 (+1.18%) | 7,680 |
| 21 Sep 2016 | INR | 22 | 22 | 21 | 21.25 | 21.25 | -0.15 (-0.70%) | 1,400 |
| 20 Sep 2016 | INR | 23.95 | 23.95 | 21 | 21.4 | 21.4 | +0.6 (+2.88%) | 5,455 |
| 19 Sep 2016 | INR | 21.25 | 21.25 | 20.8 | 20.8 | 20.8 | -0.2 (-0.95%) | 7,003 |
| 16 Sep 2016 | INR | 20.8 | 21.9 | 20.8 | 21 | 21 | 0.0 (0.0%) | 560 |
| 15 Sep 2016 | INR | 21.5 | 21.5 | 21 | 21 | 21 | +0.15 (+0.72%) | 500 |
| 14 Sep 2016 | INR | 21 | 21 | 20.6 | 20.85 | 20.85 | -0.15 (-0.71%) | 350 |
| 12 Sep 2016 | INR | 22 | 22 | 21 | 21 | 21 | -1.1 (-4.98%) | 950 |
| 9 Sep 2016 | INR | 22.6 | 22.9 | 22.1 | 22.1 | 22.1 | -0.5 (-2.21%) | 2,800 |
| 8 Sep 2016 | INR | 25.25 | 25.65 | 21.95 | 22.6 | 22.6 | +1.2 (+5.61%) | 7,871 |
| 7 Sep 2016 | INR | 22.9 | 23 | 20.6 | 21.4 | 21.4 | -0.6 (-2.73%) | 7,796 |
| 6 Sep 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | INR | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 248 |
| 1 Sep 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 203 |
| 31 Aug 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 15,600 |
| 30 Aug 2016 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | INR | 21.85 | 21.85 | 21.4 | 21.4 | 21.4 | -0.45 (-2.06%) | 450 |
| 25 Aug 2016 | INR | 20 | 22.5 | 20 | 21.85 | 21.85 | +0.85 (+4.05%) | 3,757 |
| 24 Aug 2016 | INR | 21 | 21 | 21 | 21 | 21 | +0.55 (+2.69%) | 5,500 |
