| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 20.1 | 20.5 | 20.1 | 20.45 | 20.45 | -0.2 (-0.97%) | 250 |
| 22 Aug 2016 | INR | 21.1 | 22 | 20.55 | 20.65 | 20.65 | -0.2 (-0.96%) | 25,500 |
| 19 Aug 2016 | INR | 20.6 | 21 | 20.45 | 20.85 | 20.85 | +0.35 (+1.71%) | 3,260 |
| 18 Aug 2016 | INR | 21 | 21.25 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 3,710 |
| 17 Aug 2016 | INR | 20 | 21 | 20 | 21 | 21 | +0.05 (+0.24%) | 3,100 |
| 16 Aug 2016 | INR | 20.5 | 21 | 20 | 20.95 | 20.95 | -0.3 (-1.41%) | 2,849 |
| 12 Aug 2016 | INR | 21.55 | 21.55 | 21.25 | 21.25 | 21.25 | -0.3 (-1.39%) | 10,185 |
| 11 Aug 2016 | INR | 21.55 | 22 | 21.15 | 21.55 | 21.55 | -1.25 (-5.48%) | 2,000 |
| 10 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | INR | 22.9 | 22.9 | 22.8 | 22.8 | 22.8 | -1.05 (-4.40%) | 1,270 |
| 8 Aug 2016 | INR | 22.15 | 23.9 | 22.1 | 23.85 | 23.85 | +0.1 (+0.42%) | 2,975 |
| 5 Aug 2016 | INR | 23.95 | 24.7 | 23 | 23.75 | 23.75 | +1.7 (+7.71%) | 5,350 |
| 4 Aug 2016 | INR | 20.4 | 22.05 | 20.4 | 22.05 | 22.05 | +0.05 (+0.23%) | 2,560 |
| 3 Aug 2016 | INR | 24 | 24 | 22 | 22 | 22 | -1.1 (-4.76%) | 3,099 |
| 2 Aug 2016 | INR | 23.1 | 23.5 | 23.1 | 23.1 | 23.1 | -1.6 (-6.48%) | 1,212 |
| 1 Aug 2016 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.15 (+0.61%) | 0 |
| 29 Jul 2016 | INR | 24 | 26 | 23.25 | 24.55 | 24.55 | +1.55 (+6.74%) | 1,900 |
| 28 Jul 2016 | INR | 23.05 | 23.9 | 22.55 | 23 | 23 | -1.75 (-7.07%) | 851 |
| 27 Jul 2016 | INR | 24 | 24.8 | 23.55 | 24.75 | 24.75 | +0.75 (+3.13%) | 825 |
| 26 Jul 2016 | INR | 23.15 | 24.5 | 23.15 | 24 | 24 | +0.85 (+3.67%) | 420 |
| 25 Jul 2016 | INR | 23 | 24.5 | 22.3 | 23.15 | 23.15 | -0.2 (-0.86%) | 10,052 |
| 22 Jul 2016 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.25 (+1.08%) | 8 |
| 21 Jul 2016 | INR | 24.05 | 24.05 | 23.1 | 23.1 | 23.1 | -0.9 (-3.75%) | 500 |
| 20 Jul 2016 | INR | 24.8 | 24.8 | 24 | 24 | 24 | -0.8 (-3.23%) | 345 |
| 19 Jul 2016 | INR | 23.1 | 25.1 | 23.1 | 24.8 | 24.8 | +2.05 (+9.01%) | 1,701 |
| 18 Jul 2016 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.85 (-3.60%) | 0 |
| 15 Jul 2016 | INR | 25.2 | 27.4 | 22.75 | 23.6 | 23.6 | 0.0 (0.0%) | 4,521 |
| 14 Jul 2016 | INR | 25 | 25.9 | 23.5 | 23.6 | 23.6 | -1.4 (-5.60%) | 900 |
| 13 Jul 2016 | INR | 24.6 | 27 | 23.4 | 25 | 25 | +1 (+4.17%) | 5,150 |
| 12 Jul 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
