| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 838 |
| 8 Jul 2016 | INR | 24.8 | 25.2 | 24 | 24 | 24 | 0.0 (0.0%) | 15,350 |
| 7 Jul 2016 | INR | 23.1 | 25 | 23.1 | 24 | 24 | -0.9 (-3.61%) | 7,450 |
| 5 Jul 2016 | INR | 24 | 25.9 | 23.75 | 24.9 | 24.9 | +1.9 (+8.26%) | 20,672 |
| 4 Jul 2016 | INR | 20.85 | 23 | 20.85 | 23 | 23 | +3.8 (+19.79%) | 35,207 |
| 1 Jul 2016 | INR | 19.25 | 19.25 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 900 |
| 30 Jun 2016 | INR | 19 | 20.15 | 19 | 19.2 | 19.2 | +0.7 (+3.78%) | 640 |
| 29 Jun 2016 | INR | 18.5 | 19.45 | 18.4 | 18.5 | 18.5 | -1 (-5.13%) | 1,795 |
| 28 Jun 2016 | INR | 18.3 | 19.65 | 17.15 | 19.5 | 19.5 | +1.45 (+8.03%) | 3,803 |
| 27 Jun 2016 | INR | 18.95 | 19.3 | 17.75 | 18.05 | 18.05 | +0.3 (+1.69%) | 920 |
| 24 Jun 2016 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.75 (-8.97%) | 500 |
| 23 Jun 2016 | INR | 18.85 | 19.6 | 17.65 | 19.5 | 19.5 | +0.7 (+3.72%) | 1,925 |
| 22 Jun 2016 | INR | 20 | 20 | 18.8 | 18.8 | 18.8 | -2 (-9.62%) | 4,316 |
| 21 Jun 2016 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +1.45 (+7.49%) | 40 |
| 20 Jun 2016 | INR | 20.4 | 20.95 | 19.35 | 19.35 | 19.35 | -0.15 (-0.77%) | 201 |
| 17 Jun 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 300 |
| 16 Jun 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | INR | 20.85 | 20.85 | 18.8 | 19 | 19 | -0.2 (-1.04%) | 4,570 |
| 14 Jun 2016 | INR | 20 | 20 | 18.8 | 19.2 | 19.2 | -0.15 (-0.78%) | 6,979 |
| 13 Jun 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.3 (-1.53%) | 0 |
| 10 Jun 2016 | INR | 20.7 | 21.85 | 19.35 | 19.65 | 19.65 | -1.6 (-7.53%) | 1,550 |
| 9 Jun 2016 | INR | 19 | 21.25 | 19 | 21.25 | 21.25 | +1.5 (+7.59%) | 1,490 |
| 8 Jun 2016 | INR | 20.35 | 20.9 | 19.75 | 19.75 | 19.75 | -2.15 (-9.82%) | 7,401 |
| 7 Jun 2016 | INR | 20.5 | 21.9 | 20.5 | 21.9 | 21.9 | +1.15 (+5.54%) | 100 |
| 6 Jun 2016 | INR | 19.5 | 20.75 | 19.5 | 20.75 | 20.75 | +1.25 (+6.41%) | 525 |
| 3 Jun 2016 | INR | 20.2 | 20.2 | 19.5 | 19.5 | 19.5 | +0.55 (+2.90%) | 2,750 |
| 2 Jun 2016 | INR | 19.5 | 19.5 | 18.95 | 18.95 | 18.95 | -1.25 (-6.19%) | 3,157 |
| 1 Jun 2016 | INR | 19 | 21.3 | 19 | 20.2 | 20.2 | +0.2 (+1%) | 3,533 |
| 31 May 2016 | INR | 22.4 | 22.4 | 19.7 | 20 | 20 | -0.7 (-3.38%) | 1,500 |
| 30 May 2016 | INR | 21.2 | 21.95 | 20.7 | 20.7 | 20.7 | -2.3 (-10.00%) | 9,156 |
