| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 21.35 | 24.65 | 21.35 | 23 | 23 | -0.25 (-1.08%) | 3,300 |
| 26 May 2016 | INR | 22 | 23.5 | 22 | 23.25 | 23.25 | +0.3 (+1.31%) | 4,470 |
| 25 May 2016 | INR | 23 | 23 | 22.5 | 22.95 | 22.95 | -0.95 (-3.97%) | 10,150 |
| 24 May 2016 | INR | 24.65 | 24.7 | 21.6 | 23.9 | 23.9 | -0.05 (-0.21%) | 8,000 |
| 23 May 2016 | INR | 23.2 | 23.95 | 23.2 | 23.95 | 23.95 | -0.05 (-0.21%) | 1,710 |
| 20 May 2016 | INR | 22.9 | 26.85 | 22.9 | 24 | 24 | -0.95 (-3.81%) | 6,966 |
| 19 May 2016 | INR | 23.95 | 26.7 | 23.35 | 24.95 | 24.95 | -0.55 (-2.16%) | 2,351 |
| 18 May 2016 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 300 |
| 17 May 2016 | INR | 27.4 | 27.4 | 25.05 | 25.6 | 25.6 | 0.0 (0.0%) | 650 |
| 16 May 2016 | INR | 25.45 | 25.6 | 25.4 | 25.6 | 25.6 | -1.25 (-4.66%) | 207 |
| 13 May 2016 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.8 (+3.07%) | 101 |
| 12 May 2016 | INR | 24.5 | 27.25 | 24.15 | 26.05 | 26.05 | +0.2 (+0.77%) | 3,730 |
| 11 May 2016 | INR | 24.55 | 26.65 | 24.55 | 25.85 | 25.85 | -1.15 (-4.26%) | 1,821 |
| 10 May 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 9 May 2016 | INR | 27 | 27.75 | 27 | 27 | 27 | 0.0 (0.0%) | 5,090 |
| 6 May 2016 | INR | 25.25 | 27 | 25.25 | 27 | 27 | +0.45 (+1.69%) | 500 |
| 5 May 2016 | INR | 23.5 | 27.3 | 23.5 | 26.55 | 26.55 | +1.15 (+4.53%) | 2,385 |
| 4 May 2016 | INR | 25.5 | 28.4 | 25 | 25.4 | 25.4 | -1.9 (-6.96%) | 11,711 |
| 3 May 2016 | INR | 27.75 | 27.8 | 27 | 27.3 | 27.3 | -0.05 (-0.18%) | 1,300 |
| 2 May 2016 | INR | 27 | 28.5 | 26.1 | 27.35 | 27.35 | -1.25 (-4.37%) | 10,400 |
| 29 Apr 2016 | INR | 28.5 | 28.8 | 26.8 | 28.6 | 28.6 | +0.1 (+0.35%) | 4,578 |
| 28 Apr 2016 | INR | 29.95 | 29.95 | 28 | 28.5 | 28.5 | +0.05 (+0.18%) | 5,407 |
| 27 Apr 2016 | INR | 29.8 | 29.8 | 27.75 | 28.45 | 28.45 | +0.05 (+0.18%) | 33,042 |
| 26 Apr 2016 | INR | 27 | 28.8 | 26.6 | 28.4 | 28.4 | +1.25 (+4.60%) | 40,411 |
| 25 Apr 2016 | INR | 24 | 27.5 | 24 | 27.15 | 27.15 | +1.85 (+7.31%) | 27,182 |
| 22 Apr 2016 | INR | 21.9 | 25.85 | 20.6 | 25.3 | 25.3 | +3.75 (+17.40%) | 31,886 |
| 21 Apr 2016 | INR | 22 | 23 | 21.1 | 21.55 | 21.55 | -0.65 (-2.93%) | 7,159 |
| 20 Apr 2016 | INR | 20.4 | 22.35 | 20 | 22.2 | 22.2 | +2.65 (+13.55%) | 28,457 |
| 18 Apr 2016 | INR | 21 | 21 | 19.2 | 19.55 | 19.55 | -0.9 (-4.40%) | 653 |
| 13 Apr 2016 | INR | 20.1 | 21 | 20 | 20.45 | 20.45 | +0.45 (+2.25%) | 10,025 |
