| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 21.25 | 21.5 | 20 | 20 | 20 | -1.5 (-6.98%) | 4,060 |
| 11 Apr 2016 | INR | 20.75 | 22 | 20.75 | 21.5 | 21.5 | +0.4 (+1.90%) | 11,370 |
| 8 Apr 2016 | INR | 19.15 | 22.35 | 18.25 | 21.1 | 21.1 | +2 (+10.47%) | 23,484 |
| 7 Apr 2016 | INR | 19.8 | 19.8 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 2,000 |
| 6 Apr 2016 | INR | 18.9 | 20.3 | 17.7 | 19.05 | 19.05 | +1 (+5.54%) | 14,428 |
| 5 Apr 2016 | INR | 18.3 | 18.3 | 18 | 18.05 | 18.05 | +0.1 (+0.56%) | 465 |
| 4 Apr 2016 | INR | 17.95 | 18.4 | 17.55 | 17.95 | 17.95 | 0.0 (0.0%) | 5,682 |
| 1 Apr 2016 | INR | 17.95 | 18.25 | 16.55 | 17.95 | 17.95 | 0.0 (0.0%) | 5,555 |
| 31 Mar 2016 | INR | 19 | 19 | 17.6 | 17.95 | 17.95 | +0.4 (+2.28%) | 1,731 |
| 30 Mar 2016 | INR | 16 | 17.6 | 16 | 17.55 | 17.55 | +1.55 (+9.69%) | 8,495 |
| 29 Mar 2016 | INR | 18 | 18 | 16 | 16 | 16 | -1.65 (-9.35%) | 10,065 |
| 28 Mar 2016 | INR | 18.1 | 18.6 | 17 | 17.65 | 17.65 | -0.15 (-0.84%) | 21,124 |
| 23 Mar 2016 | INR | 16.4 | 17.9 | 16.05 | 17.8 | 17.8 | +1.5 (+9.20%) | 14,991 |
| 22 Mar 2016 | INR | 16 | 16.5 | 16 | 16.3 | 16.3 | +0.15 (+0.93%) | 3,560 |
| 21 Mar 2016 | INR | 15.9 | 16.5 | 15.9 | 16.15 | 16.15 | +1 (+6.60%) | 288,465 |
| 18 Mar 2016 | INR | 15.15 | 15.9 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 3,735 |
| 17 Mar 2016 | INR | 15.75 | 15.9 | 15.75 | 15.9 | 15.9 | +0.85 (+5.65%) | 2,000 |
| 16 Mar 2016 | INR | 15.85 | 15.9 | 15 | 15.05 | 15.05 | -0.25 (-1.63%) | 500 |
| 15 Mar 2016 | INR | 15.9 | 15.9 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 7,552 |
| 14 Mar 2016 | INR | 16.9 | 16.9 | 15 | 15.3 | 15.3 | -0.15 (-0.97%) | 10,441 |
| 11 Mar 2016 | INR | 15.65 | 15.7 | 15.45 | 15.45 | 15.45 | +0.45 (+3%) | 65 |
| 10 Mar 2016 | INR | 16 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 2,182 |
| 9 Mar 2016 | INR | 15.5 | 15.5 | 15 | 15 | 15 | +0.4 (+2.74%) | 312 |
| 8 Mar 2016 | INR | 15.5 | 15.5 | 14.6 | 14.6 | 14.6 | -0.95 (-6.11%) | 2,831 |
| 4 Mar 2016 | INR | 13.3 | 15.55 | 13.3 | 15.55 | 15.55 | +1.05 (+7.24%) | 3 |
| 3 Mar 2016 | INR | 14.55 | 15.5 | 14.3 | 14.5 | 14.5 | -0.45 (-3.01%) | 386 |
| 2 Mar 2016 | INR | 16.05 | 16.05 | 14.75 | 14.95 | 14.95 | -0.55 (-3.55%) | 850 |
| 1 Mar 2016 | INR | 15.6 | 15.8 | 15 | 15.5 | 15.5 | +0.45 (+2.99%) | 9,519 |
| 29 Feb 2016 | INR | 15 | 15.05 | 15 | 15.05 | 15.05 | +0.68 (+4.73%) | 576 |
| 26 Feb 2016 | INR | 15.35 | 15.35 | 14.37 | 14.37 | 14.37 | -0.63 (-4.20%) | 176 |
