| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 126.2 | 126.95 | 124 | 126.45 | 126.45 | -0.55 (-0.43%) | 907 |
| 18 Jul 2023 | INR | 129.45 | 129.45 | 125 | 127 | 127 | -1 (-0.78%) | 4,750 |
| 17 Jul 2023 | INR | 125.25 | 130 | 124.05 | 128 | 128 | +1 (+0.79%) | 3,731 |
| 14 Jul 2023 | INR | 127.25 | 128.95 | 124.1 | 127 | 127 | -1.5 (-1.17%) | 641 |
| 13 Jul 2023 | INR | 130 | 130 | 124.35 | 128.5 | 128.5 | +1.35 (+1.06%) | 58 |
| 12 Jul 2023 | INR | 135.8 | 135.8 | 126 | 127.15 | 127.15 | +0.5 (+0.39%) | 1,302 |
| 11 Jul 2023 | INR | 130.5 | 130.5 | 126.6 | 126.65 | 126.65 | -4 (-3.06%) | 3,115 |
| 10 Jul 2023 | INR | 130.45 | 131 | 127.55 | 130.65 | 130.65 | +2.25 (+1.75%) | 727 |
| 7 Jul 2023 | INR | 128.95 | 130.85 | 126.5 | 128.4 | 128.4 | +2.85 (+2.27%) | 1,157 |
| 6 Jul 2023 | INR | 128.9 | 128.9 | 125 | 125.55 | 125.55 | -1.4 (-1.10%) | 860 |
| 5 Jul 2023 | INR | 130 | 132.8 | 125 | 126.95 | 126.95 | -2 (-1.55%) | 1,899 |
| 4 Jul 2023 | INR | 138.75 | 138.75 | 126 | 128.95 | 128.95 | -0.55 (-0.42%) | 655 |
| 3 Jul 2023 | INR | 141 | 141 | 127.3 | 129.5 | 129.5 | +1.25 (+0.97%) | 1,971 |
| 30 Jun 2023 | INR | 133.75 | 134 | 126 | 128.25 | 128.25 | +1.15 (+0.90%) | 2,635 |
| 28 Jun 2023 | INR | 127.45 | 128.35 | 125.7 | 127.1 | 127.1 | -0.35 (-0.27%) | 233 |
| 27 Jun 2023 | INR | 129.8 | 129.8 | 125 | 127.45 | 127.45 | +0.85 (+0.67%) | 611 |
| 26 Jun 2023 | INR | 127.7 | 130 | 126 | 126.6 | 126.6 | -1.5 (-1.17%) | 681 |
| 23 Jun 2023 | INR | 130 | 130 | 128 | 128.1 | 128.1 | -1.05 (-0.81%) | 870 |
| 22 Jun 2023 | INR | 129.45 | 129.6 | 124.75 | 129.15 | 129.15 | +1.15 (+0.90%) | 644 |
| 21 Jun 2023 | INR | 129.95 | 130 | 127.05 | 128 | 128 | 0.0 (0.0%) | 665 |
| 20 Jun 2023 | INR | 130 | 130 | 128 | 128 | 128 | +0.65 (+0.51%) | 173 |
| 19 Jun 2023 | INR | 132 | 134 | 127.1 | 127.35 | 127.35 | -4 (-3.05%) | 2,380 |
| 16 Jun 2023 | INR | 132 | 132 | 128.6 | 131.35 | 131.35 | +2.1 (+1.62%) | 900 |
| 15 Jun 2023 | INR | 129.9 | 140 | 125.5 | 129.25 | 129.25 | +1.8 (+1.41%) | 2,851 |
| 14 Jun 2023 | INR | 127.5 | 127.85 | 126 | 127.45 | 127.45 | +0.85 (+0.67%) | 1,700 |
| 13 Jun 2023 | INR | 126.9 | 126.9 | 122.05 | 126.6 | 126.6 | +1.25 (+1.00%) | 1,411 |
| 12 Jun 2023 | INR | 125.25 | 127.6 | 122.75 | 125.35 | 125.35 | -1.55 (-1.22%) | 1,483 |
| 9 Jun 2023 | INR | 127.8 | 128 | 125.1 | 126.9 | 126.9 | +1.35 (+1.08%) | 955 |
| 8 Jun 2023 | INR | 122.1 | 128 | 122.1 | 125.55 | 125.55 | +0.05 (+0.04%) | 603 |
| 7 Jun 2023 | INR | 129.85 | 129.85 | 125 | 125.5 | 125.5 | -1.8 (-1.41%) | 2,641 |
