Panchmahal Steel Limited Recent Share Price (BSE:513511)

BSE:513511 - Panchmahal Steels Ltd. Panchmahal Steel Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2015	INR	20	20	19.35	20	20	+0.45 (+2.30%)	2,785
30 Nov 2015	INR	19.55	19.55	19.55	19.55	19.55	-0.9 (-4.40%)	350
27 Nov 2015	INR	20.45	20.45	20.45	20.45	20.45	-1.05 (-4.88%)	300
26 Nov 2015	INR	21.5	21.5	21.5	21.5	21.5	+0.75 (+3.61%)	50
24 Nov 2015	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
23 Nov 2015	INR	22	22	20.75	20.75	20.75	-0.75 (-3.49%)	340
20 Nov 2015	INR	21.5	21.5	21.5	21.5	21.5	-1 (-4.44%)	1,000
19 Nov 2015	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
18 Nov 2015	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
17 Nov 2015	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	45
16 Nov 2015	INR	22.5	22.5	22.5	22.5	22.5	+0.5 (+2.27%)	1,034
13 Nov 2015	INR	21	22	21	22	22	+0.5 (+2.33%)	400
11 Nov 2015	INR	21.5	21.5	21.5	21.5	21.5	-1 (-4.44%)	1
10 Nov 2015	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
9 Nov 2015	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
6 Nov 2015	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	500
5 Nov 2015	INR	22.5	22.5	22.5	22.5	22.5	+1 (+4.65%)	1,025
4 Nov 2015	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
3 Nov 2015	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
2 Nov 2015	INR	23.5	23.5	21.5	21.5	21.5	-0.9 (-4.02%)	333
30 Oct 2015	INR	21.8	22.4	21.8	22.4	22.4	+0.65 (+2.99%)	300
29 Oct 2015	INR	21.75	21.75	21.75	21.75	21.75	-0.25 (-1.14%)	133
28 Oct 2015	INR	22	22	22	22	22	-0.5 (-2.22%)	0
27 Oct 2015	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	21,315
26 Oct 2015	INR	22.5	22.5	22.5	22.5	22.5	+0.2 (+0.90%)	22,615
23 Oct 2015	INR	22.5	22.5	21.8	22.3	22.3	+0.1 (+0.45%)	55,000
21 Oct 2015	INR	22.5	22.5	21.7	22.2	22.2	-0.3 (-1.33%)	3,133
20 Oct 2015	INR	22.5	22.5	22.5	22.5	22.5	+0.45 (+2.04%)	2,150
19 Oct 2015	INR	21.95	22.15	21.85	22.05	22.05	-0.95 (-4.13%)	900
16 Oct 2015	INR	22.05	23.95	21.8	23	23	+0.15 (+0.66%)	1,352

See Xignite Response |