| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 24 | 24 | 22.8 | 22.85 | 22.85 | -1.15 (-4.79%) | 1,116 |
| 14 Oct 2015 | INR | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 500 |
| 13 Oct 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.05 (-4.28%) | 0 |
| 12 Oct 2015 | INR | 25.1 | 25.1 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 1,317 |
| 9 Oct 2015 | INR | 25 | 25.8 | 25 | 25.8 | 25.8 | +2.05 (+8.63%) | 237 |
| 8 Oct 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 0 |
| 7 Oct 2015 | INR | 25.35 | 25.35 | 25 | 25 | 25 | +0.85 (+3.52%) | 760 |
| 6 Oct 2015 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 50 |
| 5 Oct 2015 | INR | 23 | 23 | 23 | 23 | 23 | +0.1 (+0.44%) | 101 |
| 1 Oct 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 0 |
| 30 Sep 2015 | INR | 23 | 24.1 | 23 | 24.1 | 24.1 | +2.1 (+9.55%) | 473 |
| 29 Sep 2015 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 0 |
| 28 Sep 2015 | INR | 23 | 23 | 23 | 23 | 23 | -0.45 (-1.92%) | 10 |
| 24 Sep 2015 | INR | 24.1 | 24.1 | 22.55 | 23.45 | 23.45 | +0.4 (+1.74%) | 27 |
| 23 Sep 2015 | INR | 24 | 24 | 23.05 | 23.05 | 23.05 | -0.95 (-3.96%) | 98 |
| 22 Sep 2015 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 27 |
| 21 Sep 2015 | INR | 21 | 23 | 21 | 23 | 23 | +0.9 (+4.07%) | 226 |
| 18 Sep 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | INR | 23.75 | 23.75 | 22.1 | 22.1 | 22.1 | -0.7 (-3.07%) | 39 |
| 15 Sep 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.25 (+5.80%) | 102 |
| 14 Sep 2015 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.5 (-2.27%) | 0 |
| 11 Sep 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.15 (+0.68%) | 0 |
| 10 Sep 2015 | INR | 22 | 22 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 250 |
| 9 Sep 2015 | INR | 23.05 | 24.9 | 22.8 | 23 | 23 | +0.2 (+0.88%) | 3,615 |
| 8 Sep 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +3.55 (+18.44%) | 0 |
| 3 Sep 2015 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -4.75 (-19.79%) | 0 |
| 2 Sep 2015 | INR | 22.05 | 26.7 | 22.05 | 24 | 24 | -0.6 (-2.44%) | 502 |
| 1 Sep 2015 | INR | 28.7 | 28.7 | 24.6 | 24.6 | 24.6 | +4.3 (+21.18%) | 1,602 |
