| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -4.7 (-18.80%) | 0 |
| 28 Aug 2015 | INR | 25 | 25 | 25 | 25 | 25 | +5.8 (+30.21%) | 1 |
| 27 Aug 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -4.7 (-19.67%) | 0 |
| 26 Aug 2015 | INR | 23 | 23.9 | 21.35 | 23.9 | 23.9 | +3.35 (+16.30%) | 249 |
| 25 Aug 2015 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.25 (-1.20%) | 0 |
| 24 Aug 2015 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 0 |
| 21 Aug 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1 (-4.38%) | 0 |
| 20 Aug 2015 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.65 (-10.39%) | 0 |
| 19 Aug 2015 | INR | 22.5 | 25.5 | 22.5 | 25.5 | 25.5 | +0.55 (+2.20%) | 2,000 |
| 18 Aug 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.95 (+3.96%) | 2 |
| 17 Aug 2015 | INR | 24 | 25.6 | 24 | 24 | 24 | +0.5 (+2.13%) | 1,000 |
| 14 Aug 2015 | INR | 24 | 26 | 22.05 | 23.5 | 23.5 | -0.55 (-2.29%) | 1,304 |
| 13 Aug 2015 | INR | 24.05 | 24.15 | 24.05 | 24.05 | 24.05 | -1.95 (-7.50%) | 1,265 |
| 12 Aug 2015 | INR | 23.75 | 26 | 23.75 | 26 | 26 | +2.65 (+11.35%) | 101 |
| 11 Aug 2015 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.55 (-9.85%) | 0 |
| 10 Aug 2015 | INR | 23.55 | 25.9 | 23.55 | 25.9 | 25.9 | -0.1 (-0.38%) | 1,000 |
| 7 Aug 2015 | INR | 25.95 | 26 | 25.95 | 26 | 26 | +1.65 (+6.78%) | 1,000 |
| 6 Aug 2015 | INR | 24.1 | 27.45 | 24.1 | 24.35 | 24.35 | -2.15 (-8.11%) | 4,400 |
| 5 Aug 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 500 |
| 4 Aug 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.5 (+6%) | 550 |
| 3 Aug 2015 | INR | 24.15 | 25 | 24.15 | 25 | 25 | -1.1 (-4.21%) | 270 |
| 31 Jul 2015 | INR | 26.5 | 26.5 | 25.15 | 26.1 | 26.1 | +0.75 (+2.96%) | 850 |
| 30 Jul 2015 | INR | 25.05 | 27 | 25 | 25.35 | 25.35 | -1.6 (-5.94%) | 740 |
| 29 Jul 2015 | INR | 27 | 31.8 | 25.35 | 26.95 | 26.95 | +0.45 (+1.70%) | 1,282 |
| 28 Jul 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.8 (+3.11%) | 575 |
| 27 Jul 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.8 (-3.02%) | 0 |
| 24 Jul 2015 | INR | 23.75 | 26.5 | 23.75 | 26.5 | 26.5 | -0.45 (-1.67%) | 715 |
| 23 Jul 2015 | INR | 23.3 | 27 | 23.3 | 26.95 | 26.95 | 0.0 (0.0%) | 1,788 |
| 22 Jul 2015 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 100 |
| 21 Jul 2015 | INR | 26.9 | 27 | 26.9 | 27 | 27 | +0.3 (+1.12%) | 180 |
