| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 26.9 | 26.9 | 26.7 | 26.7 | 26.7 | +1.45 (+5.74%) | 385 |
| 17 Jul 2015 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 0 |
| 16 Jul 2015 | INR | 25.15 | 27.35 | 25 | 25 | 25 | -0.15 (-0.60%) | 900 |
| 15 Jul 2015 | INR | 24.4 | 25.15 | 24.4 | 25.15 | 25.15 | +0.5 (+2.03%) | 300 |
| 14 Jul 2015 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.15 (-8.02%) | 0 |
| 13 Jul 2015 | INR | 26.75 | 26.95 | 24.45 | 26.8 | 26.8 | +2.8 (+11.67%) | 650 |
| 10 Jul 2015 | INR | 24 | 24 | 24 | 24 | 24 | -3 (-11.11%) | 0 |
| 9 Jul 2015 | INR | 27.75 | 27.95 | 27 | 27 | 27 | 0.0 (0.0%) | 290 |
| 8 Jul 2015 | INR | 32.25 | 32.25 | 27 | 27 | 27 | +0.1 (+0.37%) | 1,290 |
| 7 Jul 2015 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +2.8 (+11.62%) | 20 |
| 6 Jul 2015 | INR | 22.5 | 27.9 | 22.5 | 24.1 | 24.1 | -3.85 (-13.77%) | 2,420 |
| 3 Jul 2015 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.25 (+0.90%) | 1 |
| 2 Jul 2015 | INR | 27.85 | 27.85 | 27.7 | 27.7 | 27.7 | +0.7 (+2.59%) | 140 |
| 1 Jul 2015 | INR | 27 | 27 | 27 | 27 | 27 | +1.2 (+4.65%) | 771 |
| 30 Jun 2015 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.1 (-4.09%) | 0 |
| 29 Jun 2015 | INR | 25 | 27 | 25 | 26.9 | 26.9 | -0.6 (-2.18%) | 2,250 |
| 26 Jun 2015 | INR | 28.75 | 28.75 | 27 | 27.5 | 27.5 | -1.25 (-4.35%) | 391 |
| 25 Jun 2015 | INR | 36 | 36 | 28.3 | 28.75 | 28.75 | -1.25 (-4.17%) | 1,275 |
| 24 Jun 2015 | INR | 33 | 33 | 28.95 | 30 | 30 | +0.4 (+1.35%) | 2,230 |
| 23 Jun 2015 | INR | 31 | 31 | 27.4 | 29.6 | 29.6 | +2.1 (+7.64%) | 2,100 |
| 22 Jun 2015 | INR | 25 | 28.5 | 25 | 27.5 | 27.5 | +3 (+12.24%) | 4,873 |
| 19 Jun 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +2.5 (+11.36%) | 451 |
| 18 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | -2 (-8.33%) | 0 |
| 17 Jun 2015 | INR | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 16,100 |
| 16 Jun 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 0 |
| 15 Jun 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 10,500 |
| 12 Jun 2015 | INR | 23 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 3,400 |
| 11 Jun 2015 | INR | 24 | 24 | 23.25 | 24 | 24 | 0.0 (0.0%) | 300 |
| 10 Jun 2015 | INR | 23.95 | 24 | 23.95 | 24 | 24 | +1 (+4.35%) | 100 |
| 9 Jun 2015 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 0 |
