| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 24 | 24 | 22.6 | 24 | 24 | 0.0 (0.0%) | 1,379 |
| 5 Jun 2015 | INR | 24.8 | 24.8 | 24 | 24 | 24 | 0.0 (0.0%) | 1,200 |
| 4 Jun 2015 | INR | 24 | 24 | 23.5 | 24 | 24 | 0.0 (0.0%) | 3,002 |
| 3 Jun 2015 | INR | 24 | 28 | 23.75 | 24 | 24 | +0.05 (+0.21%) | 55,003 |
| 2 Jun 2015 | INR | 23.95 | 24 | 23.5 | 23.95 | 23.95 | +0.45 (+1.91%) | 4,361 |
| 1 Jun 2015 | INR | 23.9 | 24 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 12,007 |
| 29 May 2015 | INR | 23.95 | 24 | 23.25 | 23.75 | 23.75 | -0.25 (-1.04%) | 902 |
| 28 May 2015 | INR | 25.2 | 25.2 | 24 | 24 | 24 | -1.6 (-6.25%) | 6,950 |
| 27 May 2015 | INR | 26.9 | 26.9 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 4,000 |
| 26 May 2015 | INR | 27.25 | 27.25 | 26.85 | 26.9 | 26.9 | -0.1 (-0.37%) | 3,710 |
| 25 May 2015 | INR | 27 | 27 | 27 | 27 | 27 | +0.4 (+1.50%) | 100 |
| 22 May 2015 | INR | 27.45 | 27.5 | 26.6 | 26.6 | 26.6 | -0.85 (-3.10%) | 5,700 |
| 21 May 2015 | INR | 26.05 | 27.5 | 26 | 27.45 | 27.45 | -0.1 (-0.36%) | 5,041 |
| 20 May 2015 | INR | 29 | 29 | 27.55 | 27.55 | 27.55 | -1.5 (-5.16%) | 1,701 |
| 19 May 2015 | INR | 29.95 | 30 | 29 | 29.05 | 29.05 | -0.95 (-3.17%) | 2,775 |
| 18 May 2015 | INR | 30 | 30 | 29.15 | 30 | 30 | -0.3 (-0.99%) | 9,600 |
| 15 May 2015 | INR | 30.1 | 32 | 30.1 | 30.3 | 30.3 | -1.7 (-5.31%) | 1,051 |
| 14 May 2015 | INR | 32 | 32 | 31.95 | 32 | 32 | -0.35 (-1.08%) | 1,349 |
| 13 May 2015 | INR | 35.7 | 35.8 | 32.1 | 32.35 | 32.35 | -2.1 (-6.10%) | 5,202 |
| 12 May 2015 | INR | 34.2 | 35.5 | 34.2 | 34.45 | 34.45 | -0.7 (-1.99%) | 697 |
| 11 May 2015 | INR | 32 | 35.95 | 32 | 35.15 | 35.15 | +4.7 (+15.44%) | 2,107 |
| 8 May 2015 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 650 |
| 7 May 2015 | INR | 30.5 | 30.5 | 29 | 29 | 29 | -1.5 (-4.92%) | 3,479 |
| 6 May 2015 | INR | 30 | 30.5 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 17,200 |
| 5 May 2015 | INR | 32 | 32 | 30 | 30.5 | 30.5 | -1.5 (-4.69%) | 5,951 |
| 4 May 2015 | INR | 33.5 | 33.5 | 31.6 | 32 | 32 | +0.45 (+1.43%) | 2,631 |
| 30 Apr 2015 | INR | 32.5 | 32.5 | 31.5 | 31.55 | 31.55 | -0.45 (-1.41%) | 20,854 |
| 29 Apr 2015 | INR | 32 | 32 | 31.95 | 32 | 32 | 0.0 (0.0%) | 6,266 |
| 28 Apr 2015 | INR | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 9,950 |
| 27 Apr 2015 | INR | 33.5 | 33.5 | 32.5 | 32.5 | 32.5 | -0.55 (-1.66%) | 3,525 |
