| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 42.5 | 46.5 | 42 | 42.55 | 42.55 | +0.05 (+0.12%) | 4,261 |
| 9 Mar 2015 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -7.5 (-15%) | 0 |
| 5 Mar 2015 | INR | 50 | 50 | 50 | 50 | 50 | +5 (+11.11%) | 85 |
| 4 Mar 2015 | INR | 45 | 45.05 | 45 | 45 | 45 | +4.9 (+12.22%) | 150 |
| 3 Mar 2015 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -7.9 (-16.46%) | 0 |
| 27 Feb 2015 | INR | 43.5 | 48 | 43.5 | 48 | 48 | +1 (+2.13%) | 40 |
| 26 Feb 2015 | INR | 47 | 47 | 47 | 47 | 47 | +3 (+6.82%) | 5 |
| 25 Feb 2015 | INR | 47 | 47 | 42 | 44 | 44 | -1.2 (-2.65%) | 462 |
| 24 Feb 2015 | INR | 42.25 | 47.4 | 42.25 | 45.2 | 45.2 | -0.3 (-0.66%) | 1,270 |
| 23 Feb 2015 | INR | 46.15 | 50 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 500 |
| 20 Feb 2015 | INR | 46 | 48 | 46 | 46 | 46 | +3.4 (+7.98%) | 51 |
| 19 Feb 2015 | INR | 55.9 | 55.9 | 42.3 | 42.6 | 42.6 | -4.4 (-9.36%) | 5,855 |
| 18 Feb 2015 | INR | 46.15 | 56.8 | 46.15 | 47 | 47 | -2.55 (-5.15%) | 492 |
| 16 Feb 2015 | INR | 54.8 | 54.8 | 49.55 | 49.55 | 49.55 | -0.45 (-0.90%) | 400 |
| 13 Feb 2015 | INR | 50 | 50 | 50 | 50 | 50 | -0.2 (-0.40%) | 520 |
| 12 Feb 2015 | INR | 54 | 54 | 48.4 | 50.2 | 50.2 | +0.2 (+0.40%) | 156 |
| 11 Feb 2015 | INR | 57.5 | 57.9 | 48 | 50 | 50 | 0.0 (0.0%) | 241 |
| 10 Feb 2015 | INR | 50 | 50 | 50 | 50 | 50 | -0.45 (-0.89%) | 0 |
| 9 Feb 2015 | INR | 58 | 58 | 50.05 | 50.45 | 50.45 | +2.35 (+4.89%) | 205 |
| 6 Feb 2015 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -4.9 (-9.25%) | 0 |
| 5 Feb 2015 | INR | 51 | 59.5 | 51 | 53 | 53 | +4.9 (+10.19%) | 2,002 |
| 4 Feb 2015 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -3.9 (-7.50%) | 0 |
| 2 Feb 2015 | INR | 52 | 52 | 52 | 52 | 52 | -1.5 (-2.80%) | 0 |
| 30 Jan 2015 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.35 (+0.66%) | 0 |
| 29 Jan 2015 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -4.85 (-8.36%) | 100 |
| 27 Jan 2015 | INR | 58 | 58 | 58 | 58 | 58 | +9.9 (+20.58%) | 250 |
| 23 Jan 2015 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -5.4 (-10.09%) | 0 |
