| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 54.55 | 55.9 | 53.5 | 53.5 | 53.5 | +0.1 (+0.19%) | 1,600 |
| 21 Jan 2015 | INR | 52 | 60.85 | 52 | 53.4 | 53.4 | -0.85 (-1.57%) | 852 |
| 20 Jan 2015 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.05 (+0.09%) | 0 |
| 19 Jan 2015 | INR | 50.1 | 57 | 50.1 | 54.2 | 54.2 | -1.15 (-2.08%) | 770 |
| 16 Jan 2015 | INR | 56 | 62 | 54.2 | 55.35 | 55.35 | -4.65 (-7.75%) | 2,986 |
| 15 Jan 2015 | INR | 60 | 60 | 60 | 60 | 60 | +3.8 (+6.76%) | 200 |
| 14 Jan 2015 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -7.75 (-12.12%) | 0 |
| 13 Jan 2015 | INR | 69.9 | 69.95 | 58.5 | 63.95 | 63.95 | +1.85 (+2.98%) | 1,651 |
| 12 Jan 2015 | INR | 60 | 62.1 | 60 | 62.1 | 62.1 | 0.0 (0.0%) | 500 |
| 9 Jan 2015 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +12.1 (+24.20%) | 100 |
| 8 Jan 2015 | INR | 50 | 50 | 50 | 50 | 50 | -3 (-5.66%) | 0 |
| 7 Jan 2015 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | INR | 53 | 53 | 53 | 53 | 53 | -9.1 (-14.65%) | 0 |
| 5 Jan 2015 | INR | 60.5 | 64.5 | 60.5 | 62.1 | 62.1 | +0.7 (+1.14%) | 2,351 |
| 2 Jan 2015 | INR | 59.95 | 63.7 | 59.95 | 61.4 | 61.4 | -8 (-11.53%) | 2,355 |
| 1 Jan 2015 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | +13.35 (+23.82%) | 0 |
| 31 Dec 2014 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -13.35 (-19.24%) | 0 |
| 30 Dec 2014 | INR | 61.1 | 69.8 | 61.05 | 69.4 | 69.4 | +2.5 (+3.74%) | 23 |
| 29 Dec 2014 | INR | 66.8 | 67 | 66.8 | 66.9 | 66.9 | +11.85 (+21.53%) | 6 |
| 26 Dec 2014 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -1 (-1.78%) | 0 |
| 24 Dec 2014 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -7.45 (-11.73%) | 0 |
| 23 Dec 2014 | INR | 61 | 76.5 | 61 | 63.5 | 63.5 | -0.3 (-0.47%) | 327 |
| 22 Dec 2014 | INR | 58.2 | 63.8 | 58.2 | 63.8 | 63.8 | +2.15 (+3.49%) | 103 |
| 19 Dec 2014 | INR | 54.05 | 68 | 54.05 | 61.65 | 61.65 | +6.1 (+10.98%) | 839 |
| 18 Dec 2014 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +0.2 (+0.36%) | 0 |
| 17 Dec 2014 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -7.65 (-12.14%) | 0 |
| 16 Dec 2014 | INR | 58 | 64.45 | 58 | 63 | 63 | +1 (+1.61%) | 15 |
| 15 Dec 2014 | INR | 62 | 62 | 62 | 62 | 62 | +1.9 (+3.16%) | 0 |
| 12 Dec 2014 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -0.15 (-0.25%) | 0 |
| 11 Dec 2014 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.15 (+0.25%) | 100 |
