| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -1.9 (-3.06%) | 0 |
| 9 Dec 2014 | INR | 62 | 62 | 62 | 62 | 62 | -3.05 (-4.69%) | 100 |
| 8 Dec 2014 | INR | 64.95 | 68.8 | 63.9 | 65.05 | 65.05 | -3.05 (-4.48%) | 210 |
| 5 Dec 2014 | INR | 64.95 | 68.5 | 61.25 | 68.1 | 68.1 | +5.55 (+8.87%) | 312 |
| 4 Dec 2014 | INR | 62.25 | 67.75 | 60.2 | 62.55 | 62.55 | +0.55 (+0.89%) | 1,680 |
| 3 Dec 2014 | INR | 62 | 62 | 62 | 62 | 62 | -2 (-3.13%) | 0 |
| 2 Dec 2014 | INR | 74.95 | 74.95 | 60.65 | 64 | 64 | +0.7 (+1.11%) | 218 |
| 1 Dec 2014 | INR | 69 | 69 | 60.55 | 63.3 | 63.3 | +0.9 (+1.44%) | 250 |
| 28 Nov 2014 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -3.6 (-5.45%) | 0 |
| 27 Nov 2014 | INR | 75 | 75 | 62 | 66 | 66 | -0.45 (-0.68%) | 1,263 |
| 26 Nov 2014 | INR | 62 | 66.45 | 62 | 66.45 | 66.45 | +4.2 (+6.75%) | 106 |
| 25 Nov 2014 | INR | 62.15 | 62.25 | 60.25 | 62.25 | 62.25 | -2.9 (-4.45%) | 120 |
| 24 Nov 2014 | INR | 65.05 | 69.8 | 65.05 | 65.15 | 65.15 | -2.65 (-3.91%) | 1,590 |
| 21 Nov 2014 | INR | 69.7 | 69.7 | 65.15 | 67.8 | 67.8 | +2.45 (+3.75%) | 1,592 |
| 20 Nov 2014 | INR | 66.65 | 69.8 | 63.25 | 65.35 | 65.35 | -4.15 (-5.97%) | 112 |
| 19 Nov 2014 | INR | 79 | 79 | 66.05 | 69.5 | 69.5 | +1.5 (+2.21%) | 4,002 |
| 18 Nov 2014 | INR | 68.5 | 68.5 | 68 | 68 | 68 | -4 (-5.56%) | 350 |
| 17 Nov 2014 | INR | 65 | 72 | 65 | 72 | 72 | -3 (-4%) | 194 |
| 14 Nov 2014 | INR | 75 | 75 | 75 | 75 | 75 | -1.45 (-1.90%) | 5 |
| 13 Nov 2014 | INR | 67.5 | 84.15 | 66.1 | 76.45 | 76.45 | +5.45 (+7.68%) | 415 |
| 12 Nov 2014 | INR | 68 | 71 | 66.1 | 71 | 71 | +9 (+14.52%) | 161 |
| 11 Nov 2014 | INR | 62 | 62 | 62 | 62 | 62 | -4.15 (-6.27%) | 0 |
| 10 Nov 2014 | INR | 65 | 66.2 | 65 | 66.15 | 66.15 | +0.6 (+0.92%) | 130 |
| 7 Nov 2014 | INR | 65.9 | 70 | 63.05 | 65.55 | 65.55 | +1.8 (+2.82%) | 3,647 |
| 5 Nov 2014 | INR | 62.5 | 67 | 62.4 | 63.75 | 63.75 | -3.4 (-5.06%) | 691 |
| 3 Nov 2014 | INR | 61.35 | 70.5 | 61.35 | 67.15 | 67.15 | +0.15 (+0.22%) | 473 |
| 31 Oct 2014 | INR | 64.05 | 67 | 64 | 67 | 67 | 0.0 (0.0%) | 301 |
| 30 Oct 2014 | INR | 71.4 | 72.15 | 60.8 | 67 | 67 | +1.4 (+2.13%) | 1,606 |
| 29 Oct 2014 | INR | 61.1 | 65.9 | 60.3 | 65.6 | 65.6 | +1.9 (+2.98%) | 261 |
| 28 Oct 2014 | INR | 61.05 | 66 | 61.05 | 63.7 | 63.7 | +1.65 (+2.66%) | 38 |
