| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 60.65 | 66.85 | 60.65 | 62.05 | 62.05 | +0.05 (+0.08%) | 1,463 |
| 23 Oct 2014 | INR | 62 | 62 | 62 | 62 | 62 | +1.7 (+2.82%) | 0 |
| 22 Oct 2014 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -0.8 (-1.31%) | 0 |
| 20 Oct 2014 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -0.1 (-0.16%) | 0 |
| 17 Oct 2014 | INR | 62.2 | 69.95 | 61.05 | 61.2 | 61.2 | -4.3 (-6.56%) | 413 |
| 16 Oct 2014 | INR | 65.5 | 69.5 | 65.5 | 65.5 | 65.5 | -3.5 (-5.07%) | 135 |
| 14 Oct 2014 | INR | 65.65 | 69.85 | 65.65 | 69 | 69 | -3.9 (-5.35%) | 110 |
| 13 Oct 2014 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | +12.1 (+19.90%) | 65 |
| 10 Oct 2014 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -5.6 (-8.43%) | 0 |
| 9 Oct 2014 | INR | 63.1 | 69 | 63.1 | 66.4 | 66.4 | +0.9 (+1.37%) | 1,200 |
| 8 Oct 2014 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -7.25 (-9.97%) | 75 |
| 7 Oct 2014 | INR | 66 | 72.75 | 66 | 72.75 | 72.75 | +3.4 (+4.90%) | 52 |
| 1 Oct 2014 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 6 |
| 30 Sep 2014 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -2.65 (-3.68%) | 0 |
| 29 Sep 2014 | INR | 72 | 72 | 72 | 72 | 72 | -0.9 (-1.23%) | 0 |
| 26 Sep 2014 | INR | 67 | 73 | 66.5 | 72.9 | 72.9 | +2.9 (+4.14%) | 171 |
| 25 Sep 2014 | INR | 66.55 | 70 | 66.5 | 70 | 70 | 0.0 (0.0%) | 446 |
| 24 Sep 2014 | INR | 70 | 70 | 70 | 70 | 70 | -0.1 (-0.14%) | 21 |
| 23 Sep 2014 | INR | 67.05 | 73.25 | 67.05 | 70.1 | 70.1 | +0.3 (+0.43%) | 603 |
| 22 Sep 2014 | INR | 64.05 | 69.8 | 63.4 | 69.8 | 69.8 | +3.3 (+4.96%) | 1,392 |
| 19 Sep 2014 | INR | 66.8 | 66.8 | 66.4 | 66.5 | 66.5 | +2.65 (+4.15%) | 850 |
| 18 Sep 2014 | INR | 67.7 | 67.7 | 62.8 | 63.85 | 63.85 | -0.9 (-1.39%) | 530 |
| 17 Sep 2014 | INR | 63.65 | 68 | 63.5 | 64.75 | 64.75 | -1.5 (-2.26%) | 940 |
| 16 Sep 2014 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -2.75 (-3.99%) | 100 |
| 15 Sep 2014 | INR | 70.3 | 70.3 | 69 | 69 | 69 | -2.55 (-3.56%) | 1,140 |
| 12 Sep 2014 | INR | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -3.15 (-4.22%) | 25 |
| 11 Sep 2014 | INR | 78.7 | 78.7 | 74.7 | 74.7 | 74.7 | -3.9 (-4.96%) | 370 |
| 10 Sep 2014 | INR | 77.8 | 78.7 | 75 | 78.6 | 78.6 | +3.6 (+4.80%) | 620 |
| 9 Sep 2014 | INR | 69 | 75.1 | 69 | 75 | 75 | +2.7 (+3.73%) | 764 |
