| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 154.75 | 155.95 | 148 | 150.05 | 150.05 | -1.15 (-0.76%) | 15,641 |
| 21 Apr 2023 | INR | 150.9 | 152 | 145.2 | 151.2 | 151.2 | +2.2 (+1.48%) | 72,593 |
| 20 Apr 2023 | INR | 150 | 152 | 147 | 149 | 149 | +3.4 (+2.34%) | 41,939 |
| 19 Apr 2023 | INR | 149 | 149 | 144.3 | 145.6 | 145.6 | -3.9 (-2.61%) | 41,660 |
| 18 Apr 2023 | INR | 151.9 | 154.95 | 146.55 | 149.5 | 149.5 | -0.35 (-0.23%) | 582 |
| 17 Apr 2023 | INR | 152 | 152.5 | 146 | 149.85 | 149.85 | -0.05 (-0.03%) | 711 |
| 13 Apr 2023 | INR | 155.7 | 155.7 | 147 | 149.9 | 149.9 | -0.4 (-0.27%) | 2,256 |
| 12 Apr 2023 | INR | 151 | 155 | 148 | 150.3 | 150.3 | -0.75 (-0.50%) | 2,064 |
| 11 Apr 2023 | INR | 148.4 | 153.7 | 143.5 | 151.05 | 151.05 | +5.05 (+3.46%) | 7,889 |
| 10 Apr 2023 | INR | 141.05 | 149.9 | 140.7 | 146 | 146 | +0.5 (+0.34%) | 1,121 |
| 6 Apr 2023 | INR | 146 | 150 | 145 | 145.5 | 145.5 | +0.7 (+0.48%) | 2,444 |
| 5 Apr 2023 | INR | 135.05 | 149.7 | 135 | 144.8 | 144.8 | +2.5 (+1.76%) | 13,654 |
| 3 Apr 2023 | INR | 144.8 | 144.8 | 132 | 142.3 | 142.3 | +5.55 (+4.06%) | 2,465 |
| 31 Mar 2023 | INR | 132 | 146.5 | 127.3 | 136.75 | 136.75 | +7.75 (+6.01%) | 495 |
| 29 Mar 2023 | INR | 132 | 132 | 127 | 129 | 129 | -0.35 (-0.27%) | 487 |
| 28 Mar 2023 | INR | 127 | 147.8 | 125 | 129.35 | 129.35 | +4.35 (+3.48%) | 43,132 |
| 27 Mar 2023 | INR | 126 | 130 | 123 | 125 | 125 | 0.0 (0.0%) | 9,708 |
| 24 Mar 2023 | INR | 127 | 130 | 123.15 | 125 | 125 | +0.25 (+0.20%) | 8,022 |
| 23 Mar 2023 | INR | 125 | 127 | 120 | 124.75 | 124.75 | +2.8 (+2.30%) | 10,587 |
| 22 Mar 2023 | INR | 120 | 123.8 | 120 | 121.95 | 121.95 | +2.65 (+2.22%) | 7,043 |
| 21 Mar 2023 | INR | 121.85 | 125.75 | 117.65 | 119.3 | 119.3 | -0.6 (-0.50%) | 803 |
| 20 Mar 2023 | INR | 125 | 126.9 | 119 | 119.9 | 119.9 | -2.4 (-1.96%) | 1,797 |
| 17 Mar 2023 | INR | 126 | 130 | 122 | 122.3 | 122.3 | -1 (-0.81%) | 1,530 |
| 16 Mar 2023 | INR | 127 | 127 | 121 | 123.3 | 123.3 | -2.8 (-2.22%) | 8,267 |
| 15 Mar 2023 | INR | 129.75 | 131 | 126.1 | 126.1 | 126.1 | -2.75 (-2.13%) | 27 |
| 14 Mar 2023 | INR | 128.45 | 129.75 | 128.45 | 128.85 | 128.85 | +2.75 (+2.18%) | 106 |
| 13 Mar 2023 | INR | 132 | 132 | 126.1 | 126.1 | 126.1 | -4.45 (-3.41%) | 366 |
| 10 Mar 2023 | INR | 130.4 | 131.45 | 126.05 | 130.55 | 130.55 | +0.15 (+0.12%) | 1,712 |
| 9 Mar 2023 | INR | 130 | 131.4 | 127 | 130.4 | 130.4 | +1.95 (+1.52%) | 912 |
| 8 Mar 2023 | INR | 129.95 | 129.95 | 124.5 | 128.45 | 128.45 | +0.05 (+0.04%) | 246 |
