| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.73 | 1.77 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 17,495 |
| 10 Apr 2024 | INR | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.07 (+4.12%) | 5,500 |
| 9 Apr 2024 | INR | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 4,017 |
| 8 Apr 2024 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 5,702 |
| 4 Apr 2024 | INR | 1.65 | 1.65 | 1.52 | 1.58 | 1.58 | -0.02 (-1.25%) | 17,628 |
| 3 Apr 2024 | INR | 1.59 | 1.66 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 10,148 |
| 2 Apr 2024 | INR | 1.54 | 1.6 | 1.54 | 1.59 | 1.59 | +0.02 (+1.27%) | 2,246 |
| 1 Apr 2024 | INR | 1.57 | 1.62 | 1.57 | 1.57 | 1.57 | -0.04 (-2.48%) | 1,849 |
| 28 Mar 2024 | INR | 1.57 | 1.73 | 1.57 | 1.61 | 1.61 | -0.04 (-2.42%) | 8,883 |
| 27 Mar 2024 | INR | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 5,158 |
| 26 Mar 2024 | INR | 1.76 | 1.89 | 1.72 | 1.73 | 1.73 | -0.07 (-3.89%) | 6,408 |
| 22 Mar 2024 | INR | 1.8 | 1.8 | 1.74 | 1.8 | 1.8 | -0.01 (-0.55%) | 2,161 |
| 21 Mar 2024 | INR | 1.77 | 1.81 | 1.77 | 1.81 | 1.81 | +0.04 (+2.26%) | 3,401 |
| 20 Mar 2024 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 888 |
| 19 Mar 2024 | INR | 1.92 | 1.93 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 121,267 |
| 18 Mar 2024 | INR | 1.93 | 1.97 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 719 |
| 15 Mar 2024 | INR | 2.1 | 2.1 | 2 | 2.03 | 2.03 | -0.07 (-3.33%) | 18,039 |
| 14 Mar 2024 | INR | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 513 |
| 13 Mar 2024 | INR | 2.18 | 2.18 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 17,113 |
| 12 Mar 2024 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 3 |
| 11 Mar 2024 | INR | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 5,952 |
| 7 Mar 2024 | INR | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 11,601 |
| 6 Mar 2024 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 9,635 |
| 4 Mar 2024 | INR | 2.31 | 2.42 | 2.21 | 2.22 | 2.22 | +0.01 (+0.45%) | 15,690 |
| 1 Mar 2024 | INR | 2.42 | 2.43 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 5,230 |
| 29 Feb 2024 | INR | 2.33 | 2.33 | 2.11 | 2.32 | 2.32 | +0.1 (+4.50%) | 4,666 |
| 28 Feb 2024 | INR | 2.4 | 2.4 | 2.2 | 2.22 | 2.22 | -0.07 (-3.06%) | 10,466 |
| 27 Feb 2024 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.1 (+4.57%) | 17,500 |
