| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.1 (+4.78%) | 11,504 |
| 23 Feb 2024 | INR | 2.05 | 2.19 | 1.99 | 2.09 | 2.09 | 0.0 (0.0%) | 24,078 |
| 22 Feb 2024 | INR | 2.16 | 2.16 | 1.96 | 2.09 | 2.09 | +0.03 (+1.46%) | 3,079 |
| 21 Feb 2024 | INR | 2.06 | 2.15 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 1,318 |
| 20 Feb 2024 | INR | 2.07 | 2.2 | 2.04 | 2.06 | 2.06 | -0.05 (-2.37%) | 52,010 |
| 19 Feb 2024 | INR | 2.33 | 2.33 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 31,197 |
| 16 Feb 2024 | INR | 2.22 | 2.22 | 2.05 | 2.22 | 2.22 | +0.1 (+4.72%) | 31,244 |
| 15 Feb 2024 | INR | 2.12 | 2.12 | 2.02 | 2.12 | 2.12 | +0.1 (+4.95%) | 11,108 |
| 14 Feb 2024 | INR | 1.99 | 2.02 | 1.85 | 2.02 | 2.02 | +0.09 (+4.66%) | 6,711 |
| 13 Feb 2024 | INR | 2.07 | 2.07 | 1.9 | 1.93 | 1.93 | -0.05 (-2.53%) | 25,447 |
| 12 Feb 2024 | INR | 1.98 | 1.98 | 1.89 | 1.98 | 1.98 | +0.09 (+4.76%) | 14,629 |
| 9 Feb 2024 | INR | 1.89 | 1.89 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 32,763 |
| 8 Feb 2024 | INR | 1.73 | 1.8 | 1.73 | 1.8 | 1.8 | +0.08 (+4.65%) | 22,710 |
| 7 Feb 2024 | INR | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | -0.03 (-1.71%) | 4,183 |
| 6 Feb 2024 | INR | 1.86 | 1.87 | 1.72 | 1.75 | 1.75 | -0.04 (-2.23%) | 10,163 |
| 5 Feb 2024 | INR | 1.78 | 1.84 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 5,153 |
| 2 Feb 2024 | INR | 1.78 | 1.78 | 1.62 | 1.78 | 1.78 | +0.08 (+4.71%) | 22,323 |
| 1 Feb 2024 | INR | 1.64 | 1.7 | 1.64 | 1.7 | 1.7 | +0.08 (+4.94%) | 60,722 |
| 31 Jan 2024 | INR | 1.65 | 1.65 | 1.52 | 1.62 | 1.62 | +0.02 (+1.25%) | 14,331 |
| 30 Jan 2024 | INR | 1.63 | 1.65 | 1.52 | 1.6 | 1.6 | +0.02 (+1.27%) | 15,500 |
| 29 Jan 2024 | INR | 1.44 | 1.58 | 1.44 | 1.58 | 1.58 | +0.07 (+4.64%) | 8,587 |
| 25 Jan 2024 | INR | 1.47 | 1.52 | 1.4 | 1.51 | 1.51 | +0.05 (+3.42%) | 7,914 |
| 24 Jan 2024 | INR | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 2,092 |
| 23 Jan 2024 | INR | 1.5 | 1.5 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 3,014 |
| 20 Jan 2024 | INR | 1.5 | 1.57 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 20,010 |
| 19 Jan 2024 | INR | 1.5 | 1.57 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 99,134 |
| 18 Jan 2024 | INR | 1.57 | 1.73 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 21,084 |
| 17 Jan 2024 | INR | 1.7 | 1.73 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 25,271 |
| 16 Jan 2024 | INR | 1.72 | 1.73 | 1.6 | 1.73 | 1.73 | +0.08 (+4.85%) | 10,352 |
| 15 Jan 2024 | INR | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 15,883 |
