Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 4,185 |
29 Nov 2023 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 2,658 |
28 Nov 2023 | INR | 1.2 | 1.3 | 1.18 | 1.22 | 1.22 | -0.02 (-1.61%) | 13,005 |
24 Nov 2023 | INR | 1.23 | 1.34 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 6,200 |
23 Nov 2023 | INR | 1.29 | 1.29 | 1.19 | 1.28 | 1.28 | +0.05 (+4.07%) | 1,773 |
22 Nov 2023 | INR | 1.3 | 1.3 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 6,889 |
21 Nov 2023 | INR | 1.29 | 1.29 | 1.18 | 1.28 | 1.28 | +0.05 (+4.07%) | 1,856 |
20 Nov 2023 | INR | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | +0.05 (+4.24%) | 501 |
17 Nov 2023 | INR | 1.24 | 1.29 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 7,714 |
16 Nov 2023 | INR | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 17,009 |
15 Nov 2023 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 5,800 |
13 Nov 2023 | INR | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.08 (-6.06%) | 25 |
10 Nov 2023 | INR | 1.42 | 1.42 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 747 |
9 Nov 2023 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 15 |
8 Nov 2023 | INR | 1.43 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 2,632 |
7 Nov 2023 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 205 |
6 Nov 2023 | INR | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.06 (+4.38%) | 17,315 |
3 Nov 2023 | INR | 1.31 | 1.37 | 1.25 | 1.37 | 1.37 | +0.06 (+4.58%) | 6,400 |
2 Nov 2023 | INR | 1.37 | 1.43 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 11,495 |
1 Nov 2023 | INR | 1.43 | 1.5 | 1.36 | 1.37 | 1.37 | -0.06 (-4.20%) | 1,012 |
31 Oct 2023 | INR | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 1,481 |
30 Oct 2023 | INR | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | +0.06 (+4.17%) | 9,300 |
27 Oct 2023 | INR | 1.45 | 1.45 | 1.34 | 1.44 | 1.44 | +0.05 (+3.60%) | 6,937 |
26 Oct 2023 | INR | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 101 |
25 Oct 2023 | INR | 1.3 | 1.39 | 1.3 | 1.39 | 1.39 | +0.06 (+4.51%) | 580 |
23 Oct 2023 | INR | 1.39 | 1.43 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 322 |
20 Oct 2023 | INR | 1.46 | 1.46 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 302 |
19 Oct 2023 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 1.46 | 1.48 | 1.43 | 1.46 | 1.46 | 0.0 (0.0%) | 1,138 |
17 Oct 2023 | INR | 1.4 | 1.46 | 1.4 | 1.46 | 1.46 | +0.06 (+4.29%) | 12 |