| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 330 | 330 | 315.2 | 320.1 | 320.1 | -4.75 (-1.46%) | 13,179 |
| 8 Dec 2022 | INR | 321.5 | 330.85 | 320 | 324.85 | 324.85 | +1.35 (+0.42%) | 10,493 |
| 7 Dec 2022 | INR | 328.9 | 332.7 | 322 | 323.5 | 323.5 | -7.6 (-2.30%) | 6,268 |
| 6 Dec 2022 | INR | 336.45 | 337.55 | 325.8 | 331.1 | 331.1 | -9.2 (-2.70%) | 22,488 |
| 5 Dec 2022 | INR | 326.05 | 344.55 | 325.6 | 340.3 | 340.3 | +16.1 (+4.97%) | 40,566 |
| 2 Dec 2022 | INR | 319.6 | 327.25 | 319.6 | 324.2 | 324.2 | -2.65 (-0.81%) | 15,573 |
| 1 Dec 2022 | INR | 329.55 | 330 | 324.1 | 326.85 | 326.85 | +0.85 (+0.26%) | 12,975 |
| 30 Nov 2022 | INR | 320.5 | 329.6 | 319.1 | 326 | 326 | +4.8 (+1.49%) | 5,380 |
| 29 Nov 2022 | INR | 316 | 323.9 | 314.3 | 321.2 | 321.2 | +5.35 (+1.69%) | 18,079 |
| 28 Nov 2022 | INR | 319.2 | 325.05 | 313.35 | 315.85 | 315.85 | -1.4 (-0.44%) | 73,696 |
| 25 Nov 2022 | INR | 316 | 318.95 | 312.45 | 317.25 | 317.25 | +7 (+2.26%) | 6,487 |
| 24 Nov 2022 | INR | 307.85 | 320.2 | 307.85 | 310.25 | 310.25 | +4.7 (+1.54%) | 42,024 |
| 23 Nov 2022 | INR | 299 | 309 | 299 | 305.55 | 305.55 | +5.15 (+1.71%) | 175,274 |
| 22 Nov 2022 | INR | 296 | 304.2 | 296 | 300.4 | 300.4 | +2.2 (+0.74%) | 31,885 |
| 21 Nov 2022 | INR | 290.15 | 299.2 | 288.5 | 298.2 | 298.2 | +7.3 (+2.51%) | 24,054 |
| 18 Nov 2022 | INR | 282.55 | 294.6 | 281.3 | 290.9 | 290.9 | +9.3 (+3.30%) | 16,242 |
| 17 Nov 2022 | INR | 285.55 | 286 | 275.7 | 281.6 | 281.6 | -5.4 (-1.88%) | 30,268 |
| 16 Nov 2022 | INR | 288.15 | 290.15 | 284.3 | 287 | 287 | -0.95 (-0.33%) | 8,726 |
| 15 Nov 2022 | INR | 292.65 | 298.45 | 283.55 | 287.95 | 287.95 | -9.8 (-3.29%) | 13,375 |
| 14 Nov 2022 | INR | 289.7 | 300 | 287 | 297.75 | 297.75 | +7.15 (+2.46%) | 14,548 |
| 11 Nov 2022 | INR | 294.05 | 297.25 | 288.85 | 290.6 | 290.6 | -2.15 (-0.73%) | 10,214 |
| 10 Nov 2022 | INR | 287.25 | 295 | 287.25 | 292.75 | 292.75 | +4.85 (+1.68%) | 11,700 |
| 9 Nov 2022 | INR | 287.6 | 293.35 | 283.25 | 287.9 | 287.9 | +3.3 (+1.16%) | 8,142 |
| 7 Nov 2022 | INR | 274.15 | 289 | 268.5 | 284.6 | 284.6 | +12.6 (+4.63%) | 16,504 |
| 4 Nov 2022 | INR | 265.3 | 279.9 | 258.4 | 272 | 272 | -0.15 (-0.06%) | 54,728 |
| 3 Nov 2022 | INR | 284.55 | 284.55 | 268.55 | 272.15 | 272.15 | -7.2 (-2.58%) | 10,403 |
| 2 Nov 2022 | INR | 289.75 | 297 | 274.8 | 279.35 | 279.35 | -13.3 (-4.54%) | 16,249 |
| 1 Nov 2022 | INR | 295.25 | 297.45 | 290.3 | 292.65 | 292.65 | -0.5 (-0.17%) | 14,253 |
| 31 Oct 2022 | INR | 298 | 298 | 290.45 | 293.15 | 293.15 | -2.25 (-0.76%) | 2,506 |
| 28 Oct 2022 | INR | 298.6 | 300.3 | 295.25 | 295.4 | 295.4 | -0.2 (-0.07%) | 811 |
