| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 291.05 | 298.1 | 291.05 | 295.6 | 295.6 | +2.2 (+0.75%) | 1,345 |
| 25 Oct 2022 | INR | 294.3 | 299.6 | 292.6 | 293.4 | 293.4 | -3 (-1.01%) | 4,540 |
| 24 Oct 2022 | INR | 295.2 | 298.95 | 293.9 | 296.4 | 296.4 | +4.75 (+1.63%) | 634 |
| 21 Oct 2022 | INR | 293.25 | 293.95 | 289 | 291.65 | 291.65 | -1 (-0.34%) | 4,143 |
| 20 Oct 2022 | INR | 295.65 | 297.05 | 291 | 292.65 | 292.65 | -5.25 (-1.76%) | 6,176 |
| 19 Oct 2022 | INR | 285.6 | 299.15 | 285.6 | 297.9 | 297.9 | +3 (+1.02%) | 8,136 |
| 18 Oct 2022 | INR | 294.15 | 298.8 | 293 | 294.9 | 294.9 | -0.35 (-0.12%) | 5,973 |
| 17 Oct 2022 | INR | 289.95 | 295.45 | 286.45 | 295.25 | 295.25 | +5.65 (+1.95%) | 9,244 |
| 14 Oct 2022 | INR | 294.35 | 295.35 | 288.15 | 289.6 | 289.6 | -4.3 (-1.46%) | 5,545 |
| 13 Oct 2022 | INR | 293.15 | 298.15 | 287.65 | 293.9 | 293.9 | +2.8 (+0.96%) | 7,703 |
| 12 Oct 2022 | INR | 288.5 | 298.8 | 288.5 | 291.1 | 291.1 | -2.15 (-0.73%) | 6,029 |
| 11 Oct 2022 | INR | 292.5 | 298.5 | 291.3 | 293.25 | 293.25 | -0.1 (-0.03%) | 2,859 |
| 10 Oct 2022 | INR | 298.1 | 298.5 | 290.8 | 293.35 | 293.35 | -7.55 (-2.51%) | 6,671 |
| 7 Oct 2022 | INR | 297.05 | 301.45 | 295.55 | 300.9 | 300.9 | +4.1 (+1.38%) | 3,866 |
| 6 Oct 2022 | INR | 294 | 299.95 | 294 | 296.8 | 296.8 | +4.5 (+1.54%) | 15,694 |
| 4 Oct 2022 | INR | 294.35 | 301.2 | 291 | 292.3 | 292.3 | +1.1 (+0.38%) | 16,376 |
| 3 Oct 2022 | INR | 281.4 | 294.7 | 281.4 | 291.2 | 291.2 | +7.7 (+2.72%) | 8,440 |
| 30 Sep 2022 | INR | 287.4 | 289.35 | 281.05 | 283.5 | 283.5 | -0.7 (-0.25%) | 9,836 |
| 29 Sep 2022 | INR | 279.05 | 286.95 | 279.05 | 284.2 | 284.2 | +4.1 (+1.46%) | 14,758 |
| 28 Sep 2022 | INR | 278.8 | 288.45 | 275.3 | 280.1 | 280.1 | +1.45 (+0.52%) | 19,665 |
| 27 Sep 2022 | INR | 275.3 | 285.3 | 275.3 | 278.65 | 278.65 | -0.1 (-0.04%) | 11,651 |
| 26 Sep 2022 | INR | 297.15 | 299.45 | 274 | 278.75 | 278.75 | -24.25 (-8.00%) | 33,305 |
| 23 Sep 2022 | INR | 299.45 | 307.45 | 298.8 | 303 | 303 | -1 (-0.33%) | 13,093 |
| 22 Sep 2022 | INR | 301.3 | 307.2 | 300.1 | 304 | 304 | +1.25 (+0.41%) | 16,813 |
| 21 Sep 2022 | INR | 304.9 | 308 | 298.55 | 302.75 | 302.75 | -0.05 (-0.02%) | 15,078 |
| 20 Sep 2022 | INR | 292.25 | 309.3 | 289.7 | 302.8 | 302.8 | +13.5 (+4.67%) | 43,385 |
| 19 Sep 2022 | INR | 301 | 301 | 286.3 | 289.3 | 289.3 | -8.15 (-2.74%) | 33,953 |
| 16 Sep 2022 | INR | 309.4 | 309.4 | 293.3 | 297.45 | 297.45 | -15.2 (-4.86%) | 47,576 |
| 15 Sep 2022 | INR | 313.15 | 323.95 | 306.15 | 312.65 | 312.65 | -7.45 (-2.33%) | 13,043 |
| 14 Sep 2022 | INR | 313 | 326.15 | 313 | 320.1 | 320.1 | -5.2 (-1.60%) | 13,954 |
