| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 325.1 | 328.3 | 323.55 | 325.3 | 325.3 | +1.5 (+0.46%) | 14,379 |
| 12 Sep 2022 | INR | 325 | 327.95 | 321.8 | 323.8 | 323.8 | -0.75 (-0.23%) | 13,018 |
| 9 Sep 2022 | INR | 323.75 | 331 | 321.5 | 324.55 | 324.55 | +2.45 (+0.76%) | 25,647 |
| 8 Sep 2022 | INR | 320.75 | 325 | 318.5 | 322.1 | 322.1 | +4.45 (+1.40%) | 21,100 |
| 7 Sep 2022 | INR | 317.75 | 322.3 | 316.6 | 317.65 | 317.65 | -1.1 (-0.35%) | 13,229 |
| 6 Sep 2022 | INR | 321.4 | 322.3 | 317.4 | 318.75 | 318.75 | -1.15 (-0.36%) | 15,686 |
| 5 Sep 2022 | INR | 313.2 | 327 | 313.2 | 319.9 | 319.9 | +0.45 (+0.14%) | 47,886 |
| 2 Sep 2022 | INR | 316.15 | 320.75 | 315.9 | 319.45 | 319.45 | +1.2 (+0.38%) | 12,884 |
| 1 Sep 2022 | INR | 318.3 | 321.3 | 315.1 | 318.25 | 318.25 | -0.05 (-0.02%) | 25,799 |
| 30 Aug 2022 | INR | 327 | 327 | 316 | 318.3 | 318.3 | -2.15 (-0.67%) | 41,706 |
| 29 Aug 2022 | INR | 305.1 | 329.55 | 305.1 | 320.45 | 320.45 | -1.5 (-0.47%) | 48,346 |
| 26 Aug 2022 | INR | 327.5 | 328 | 319.85 | 321.95 | 321.95 | -3.35 (-1.03%) | 60,889 |
| 25 Aug 2022 | INR | 332.95 | 334.25 | 323.4 | 325.3 | 325.3 | -3.65 (-1.11%) | 39,593 |
| 24 Aug 2022 | INR | 316.4 | 330.8 | 313.4 | 328.95 | 328.95 | +12.95 (+4.10%) | 34,564 |
| 23 Aug 2022 | INR | 308.2 | 319.2 | 308.2 | 316 | 316 | +0.6 (+0.19%) | 42,860 |
| 22 Aug 2022 | INR | 320 | 320 | 310.3 | 315.4 | 315.4 | -0.95 (-0.30%) | 16,328 |
| 19 Aug 2022 | INR | 327.95 | 329.55 | 314.9 | 316.35 | 316.35 | -9.3 (-2.86%) | 54,339 |
| 18 Aug 2022 | INR | 322 | 335.9 | 322 | 325.65 | 325.65 | -3.65 (-1.11%) | 37,744 |
| 17 Aug 2022 | INR | 330.05 | 331 | 314.75 | 329.3 | 329.3 | -2.25 (-0.68%) | 61,547 |
| 16 Aug 2022 | INR | 332.25 | 335.8 | 320.5 | 331.55 | 331.55 | -0.45 (-0.14%) | 41,190 |
| 12 Aug 2022 | INR | 324.95 | 334.5 | 320 | 332 | 332 | +11.2 (+3.49%) | 24,600 |
| 11 Aug 2022 | INR | 360 | 360 | 310 | 320.8 | 320.8 | -37.05 (-10.35%) | 78,769 |
| 10 Aug 2022 | INR | 355 | 364.15 | 352.85 | 357.85 | 357.85 | -4.65 (-1.28%) | 85,087 |
| 8 Aug 2022 | INR | 365.1 | 374 | 360.25 | 362.5 | 362.5 | +0.9 (+0.25%) | 75,156 |
| 5 Aug 2022 | INR | 359.8 | 365.45 | 358.25 | 361.6 | 361.6 | +4.55 (+1.27%) | 75,877 |
| 4 Aug 2022 | INR | 356 | 369.75 | 342.5 | 357.05 | 357.05 | -2.75 (-0.76%) | 111,734 |
| 3 Aug 2022 | INR | 355.3 | 364.7 | 351.65 | 359.8 | 359.8 | -7.35 (-2.00%) | 69,918 |
| 2 Aug 2022 | INR | 374.6 | 374.6 | 360.85 | 367.15 | 367.15 | -4.85 (-1.30%) | 42,732 |
| 1 Aug 2022 | INR | 356.95 | 374.9 | 354.6 | 372 | 372 | +13.4 (+3.74%) | 72,934 |
| 29 Jul 2022 | INR | 362.9 | 370 | 355 | 358.6 | 358.6 | -0.95 (-0.26%) | 120,621 |
