| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 363.4 | 369.15 | 350.95 | 359.55 | 359.55 | -0.25 (-0.07%) | 101,696 |
| 27 Jul 2022 | INR | 328.6 | 367.15 | 322.8 | 359.8 | 359.8 | +32.65 (+9.98%) | 148,725 |
| 26 Jul 2022 | INR | 337.3 | 346.55 | 325 | 327.15 | 327.15 | -10.9 (-3.22%) | 98,088 |
| 25 Jul 2022 | INR | 322.8 | 348.4 | 313.8 | 338.05 | 338.05 | +12.65 (+3.89%) | 108,280 |
| 22 Jul 2022 | INR | 326.45 | 329.95 | 319.15 | 325.4 | 325.4 | +0.95 (+0.29%) | 84,876 |
| 21 Jul 2022 | INR | 321.05 | 327 | 320.65 | 324.45 | 324.45 | +4.35 (+1.36%) | 37,914 |
| 20 Jul 2022 | INR | 321.9 | 331.75 | 317.5 | 320.1 | 320.1 | -0.7 (-0.22%) | 77,858 |
| 19 Jul 2022 | INR | 308.15 | 321.9 | 308.15 | 320.8 | 320.8 | +2.85 (+0.90%) | 81,449 |
| 18 Jul 2022 | INR | 316.45 | 322.35 | 312.3 | 317.95 | 317.95 | +6.5 (+2.09%) | 52,986 |
| 15 Jul 2022 | INR | 317.05 | 318.75 | 308.3 | 311.45 | 311.45 | -4 (-1.27%) | 62,832 |
| 14 Jul 2022 | INR | 314 | 320 | 308.95 | 315.45 | 315.45 | -0.55 (-0.17%) | 45,814 |
| 13 Jul 2022 | INR | 336.6 | 337.55 | 312.2 | 316 | 316 | -16.5 (-4.96%) | 57,233 |
| 12 Jul 2022 | INR | 326.8 | 337.1 | 324.75 | 332.5 | 332.5 | +6.15 (+1.88%) | 48,195 |
| 11 Jul 2022 | INR | 332.8 | 332.8 | 321.05 | 326.35 | 326.35 | +1.85 (+0.57%) | 59,926 |
| 8 Jul 2022 | INR | 318.6 | 331.9 | 314.8 | 324.5 | 324.5 | +8.95 (+2.84%) | 37,655 |
| 7 Jul 2022 | INR | 306.65 | 322.6 | 305.85 | 315.55 | 315.55 | +13 (+4.30%) | 62,346 |
| 6 Jul 2022 | INR | 306.35 | 310.95 | 300.4 | 302.55 | 302.55 | -0.1 (-0.03%) | 86,736 |
| 5 Jul 2022 | INR | 309.8 | 314.65 | 299.7 | 302.65 | 302.65 | -5.9 (-1.91%) | 66,194 |
| 4 Jul 2022 | INR | 304.1 | 310.75 | 303.35 | 308.55 | 308.55 | +5.65 (+1.87%) | 79,837 |
| 1 Jul 2022 | INR | 306.05 | 306.05 | 293.8 | 302.9 | 302.9 | -3.15 (-1.03%) | 89,597 |
| 30 Jun 2022 | INR | 330 | 330 | 303.05 | 306.05 | 306.05 | -3.3 (-1.07%) | 53,337 |
| 29 Jun 2022 | INR | 300.8 | 314.2 | 300.2 | 309.35 | 309.35 | +7 (+2.32%) | 85,828 |
| 28 Jun 2022 | INR | 304.65 | 306.5 | 299.35 | 302.35 | 302.35 | -4.5 (-1.47%) | 88,143 |
| 27 Jun 2022 | INR | 307.8 | 309.65 | 298.55 | 306.85 | 306.85 | +7.95 (+2.66%) | 120,870 |
| 24 Jun 2022 | INR | 281.75 | 310.9 | 280 | 298.9 | 298.9 | +20.9 (+7.52%) | 117,857 |
| 23 Jun 2022 | INR | 280 | 285.4 | 272.3 | 278 | 278 | -0.85 (-0.30%) | 124,223 |
| 22 Jun 2022 | INR | 285.05 | 286.3 | 277.2 | 278.85 | 278.85 | -10.75 (-3.71%) | 61,497 |
| 21 Jun 2022 | INR | 283.7 | 294 | 278.15 | 289.6 | 289.6 | +9.95 (+3.56%) | 80,448 |
| 20 Jun 2022 | INR | 326.8 | 326.8 | 263 | 279.65 | 279.65 | -43.2 (-13.38%) | 135,033 |
| 17 Jun 2022 | INR | 301 | 326.05 | 301 | 322.85 | 322.85 | +14.4 (+4.67%) | 105,684 |
