| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 334 | 350.95 | 304.4 | 308.45 | 308.45 | -19.2 (-5.86%) | 168,804 |
| 15 Jun 2022 | INR | 303.95 | 337.9 | 303.4 | 327.65 | 327.65 | +26.3 (+8.73%) | 87,609 |
| 14 Jun 2022 | INR | 285.1 | 303.25 | 285.1 | 301.35 | 301.35 | +9.45 (+3.24%) | 168,669 |
| 13 Jun 2022 | INR | 296 | 315.9 | 286.05 | 291.9 | 291.9 | -21.35 (-6.82%) | 119,031 |
| 10 Jun 2022 | INR | 312.65 | 319 | 310.45 | 313.25 | 313.25 | -3.75 (-1.18%) | 68,230 |
| 9 Jun 2022 | INR | 310.45 | 319.1 | 309.7 | 317 | 317 | +4.3 (+1.38%) | 135,416 |
| 8 Jun 2022 | INR | 318 | 320.9 | 305.6 | 312.7 | 312.7 | -0.45 (-0.14%) | 99,302 |
| 7 Jun 2022 | INR | 296.9 | 314.75 | 294 | 313.15 | 313.15 | +13.8 (+4.61%) | 142,129 |
| 6 Jun 2022 | INR | 300.25 | 305.2 | 295.9 | 299.35 | 299.35 | -3.5 (-1.16%) | 120,395 |
| 3 Jun 2022 | INR | 306.9 | 317.75 | 300.25 | 302.85 | 302.85 | +1.35 (+0.45%) | 143,008 |
| 2 Jun 2022 | INR | 301.2 | 307.8 | 295 | 301.5 | 301.5 | -4.6 (-1.50%) | 72,679 |
| 1 Jun 2022 | INR | 277 | 311.45 | 274 | 306.1 | 306.1 | +34.45 (+12.68%) | 154,215 |
| 31 May 2022 | INR | 271.2 | 276.35 | 262.85 | 271.65 | 271.65 | +3.7 (+1.38%) | 122,697 |
| 30 May 2022 | INR | 262.15 | 269 | 258.15 | 267.95 | 267.95 | +11.55 (+4.50%) | 140,743 |
| 27 May 2022 | INR | 269.9 | 269.9 | 251.55 | 256.4 | 256.4 | +0.65 (+0.25%) | 61,363 |
| 26 May 2022 | INR | 245.05 | 258.35 | 234.75 | 255.75 | 255.75 | +10.7 (+4.37%) | 154,499 |
| 25 May 2022 | INR | 270.15 | 272.7 | 240 | 245.05 | 245.05 | -25.4 (-9.39%) | 201,940 |
| 24 May 2022 | INR | 269.05 | 275.9 | 263 | 270.45 | 270.45 | -4.6 (-1.67%) | 48,869 |
| 23 May 2022 | INR | 290 | 293.4 | 267.95 | 275.05 | 275.05 | -10.9 (-3.81%) | 66,343 |
| 20 May 2022 | INR | 269 | 294.9 | 267.5 | 285.95 | 285.95 | +25.6 (+9.83%) | 28,409 |
| 19 May 2022 | INR | 270 | 270 | 259.25 | 260.35 | 260.35 | -11.85 (-4.35%) | 12,809 |
| 18 May 2022 | INR | 283.6 | 283.6 | 268.65 | 272.2 | 272.2 | -9.55 (-3.39%) | 11,852 |
| 17 May 2022 | INR | 279.9 | 284 | 274.25 | 281.75 | 281.75 | +8.6 (+3.15%) | 9,648 |
| 16 May 2022 | INR | 246.3 | 278.35 | 246.3 | 273.15 | 273.15 | +19.05 (+7.50%) | 83,763 |
| 13 May 2022 | INR | 244.7 | 264.4 | 244.7 | 254.1 | 254.1 | +13.1 (+5.44%) | 147,230 |
| 12 May 2022 | INR | 244.9 | 246.85 | 236.25 | 241 | 241 | -7.25 (-2.92%) | 109,107 |
| 11 May 2022 | INR | 256.05 | 258.35 | 235.1 | 248.25 | 248.25 | -14.7 (-5.59%) | 141,220 |
| 10 May 2022 | INR | 270.1 | 283 | 250.7 | 262.95 | 262.95 | -14.6 (-5.26%) | 53,936 |
| 9 May 2022 | INR | 280.25 | 299.1 | 273.9 | 277.55 | 277.55 | -18.65 (-6.30%) | 186,832 |
| 6 May 2022 | INR | 304.45 | 305.9 | 292.55 | 296.2 | 296.2 | -13.2 (-4.27%) | 103,817 |
