Pitti Engineering Limited Recent Share Price (BSE:513519)

BSE:513519 - Pitti Engineering Ltd. Pitti Engineering Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2004	INR	26	26	24.5	25.25	12.625	-0.25 (-0.98%)	3,000
26 Aug 2004	INR	24.15	25.5	24.15	25.5	12.75	+0.5 (+2%)	3,203
25 Aug 2004	INR	24.5	25.9	24.5	25	12.5	0.0 (0.0%)	2,397
24 Aug 2004	INR	24	25.4	23.25	25	12.5	+1.7 (+7.30%)	4,090
23 Aug 2004	INR	24.75	24.75	23.15	23.3	11.65	+0.25 (+1.08%)	2,561
20 Aug 2004	INR	22.2	23.05	22.15	23.05	11.525	+1.05 (+4.77%)	2,550
19 Aug 2004	INR	20.1	22	20.1	22	11	+0.5 (+2.33%)	2,875
18 Aug 2004	INR	21.5	22.25	20.55	21.5	10.75	0.0 (0.0%)	3,499
17 Aug 2004	INR	20.8	21.5	20.8	21.5	10.75	0.0 (0.0%)	2,300
16 Aug 2004	INR	21.5	22.5	20	21.5	10.75	0.0 (0.0%)	2,950
13 Aug 2004	INR	21	22.5	21	21.5	10.75	+0.2 (+0.94%)	2,150
12 Aug 2004	INR	20	22	20	21.3	10.65	+1 (+4.93%)	4,550
11 Aug 2004	INR	19	20.4	19	20.3	10.15	+0.35 (+1.75%)	3,600
10 Aug 2004	INR	19	20	19	19.95	9.975	+0.95 (+5%)	2,900
9 Aug 2004	INR	17.65	19	17.65	19	9.5	+1 (+5.56%)	2,649
6 Aug 2004	INR	18.8	18.8	18	18	9	-0.2 (-1.10%)	2,300
5 Aug 2004	INR	18	18.75	17.85	18.2	9.1	+0.2 (+1.11%)	5,255
4 Aug 2004	INR	16.6	18	16.6	18	9	+0.5 (+2.86%)	1,650
3 Aug 2004	INR	17.2	17.5	17	17.5	8.75	-0.5 (-2.78%)	1,850
2 Aug 2004	INR	17.55	18	17.5	18	9	+0.05 (+0.28%)	1,800
30 Jul 2004	INR	17.65	18	17.5	17.95	8.975	+0.3 (+1.70%)	2,649
29 Jul 2004	INR	16.05	18	16.05	17.65	8.825	+0.15 (+0.86%)	2,100
28 Jul 2004	INR	17.5	17.5	17.2	17.5	8.75	-0.1 (-0.57%)	2,644
27 Jul 2004	INR	17.6	18	17.6	17.6	8.8	+0.05 (+0.28%)	1,450
26 Jul 2004	INR	17	18.5	17	17.55	8.775	-0.1 (-0.57%)	2,200
23 Jul 2004	INR	18.5	18.5	17.35	17.65	8.825	-0.6 (-3.29%)	2,300
22 Jul 2004	INR	17.35	18.25	17.35	18.25	9.125	+0.3 (+1.67%)	2,600
21 Jul 2004	INR	16.9	17.95	16.5	17.95	8.975	+0.45 (+2.57%)	2,624
20 Jul 2004	INR	17.8	18	17.5	17.5	8.75	0.0 (0.0%)	701
19 Jul 2004	INR	17.85	18	17.5	17.5	8.75	0.0 (0.0%)	1,700

See Xignite Response |