| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2004 | INR | 15 | 15 | 14.62 | 14.62 | 7.31 | -0.38 (-2.53%) | 605 |
| 22 Apr 2004 | INR | 15.5 | 15.5 | 14.5 | 15 | 7.5 | -0.25 (-1.64%) | 3,800 |
| 21 Apr 2004 | INR | 15.13 | 15.75 | 15 | 15.25 | 7.625 | -0.65 (-4.09%) | 7,175 |
| 20 Apr 2004 | INR | 16.5 | 16.5 | 15.5 | 15.9 | 7.95 | -0.9 (-5.36%) | 2,100 |
| 19 Apr 2004 | INR | 18.45 | 18.45 | 16.56 | 16.8 | 8.4 | +0.08 (+0.48%) | 2,799 |
| 16 Apr 2004 | INR | 15.6 | 17 | 14.82 | 16.72 | 8.36 | +1.22 (+7.87%) | 6,000 |
| 15 Apr 2004 | INR | 16.6 | 16.6 | 15.5 | 15.5 | 7.75 | +0.39 (+2.58%) | 4,300 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 15.11 | 7.555 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 16.1 | 16.1 | 14.15 | 15.11 | 7.555 | +0.47 (+3.21%) | 5,555 |
| 12 Apr 2004 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 7.32 | +1.33 (+9.99%) | 1,500 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 13.31 | 6.655 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 6.655 | +1.21 (+10.00%) | 1,000 |
| 7 Apr 2004 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | +1.1 (+10.00%) | 500 |
| 6 Apr 2004 | INR | 11 | 11 | 11 | 11 | 5.5 | +1 (+10%) | 300 |
| 5 Apr 2004 | INR | 10 | 10 | 10 | 10 | 5 | +0.43 (+4.49%) | 100 |
| 2 Apr 2004 | INR | 9.33 | 9.57 | 9.33 | 9.57 | 4.785 | -0.04 (-0.42%) | 300 |
| 1 Apr 2004 | INR | 0 | 0 | 0 | 9.61 | 4.805 | 0.0 (0.0%) | 0 |
| 31 Mar 2004 | INR | 9.5 | 9.61 | 9.5 | 9.61 | 4.805 | +0.31 (+3.33%) | 200 |
| 30 Mar 2004 | INR | 0 | 0 | 0 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
| 29 Mar 2004 | INR | 9.16 | 9.3 | 9.16 | 9.3 | 4.65 | -0.29 (-3.02%) | 200 |
| 26 Mar 2004 | INR | 10.17 | 10.17 | 9.42 | 9.59 | 4.795 | +0.34 (+3.68%) | 1,800 |
| 25 Mar 2004 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.4 (-4.15%) | 500 |
| 24 Mar 2004 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | -0.87 (-8.27%) | 100 |
| 23 Mar 2004 | INR | 10.36 | 11 | 10.36 | 10.52 | 5.26 | -0.98 (-8.52%) | 1,200 |
| 22 Mar 2004 | INR | 11.2 | 11.5 | 10.05 | 11.5 | 5.75 | +0.4 (+3.60%) | 1,000 |
| 19 Mar 2004 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | -1.05 (-8.64%) | 100 |
| 18 Mar 2004 | INR | 12 | 12.15 | 12 | 12.15 | 6.075 | +0.15 (+1.25%) | 800 |
| 17 Mar 2004 | INR | 12 | 12 | 12 | 12 | 6 | -0.75 (-5.88%) | 100 |
| 16 Mar 2004 | INR | 12.1 | 12.8 | 12.1 | 12.75 | 6.375 | +0.4 (+3.24%) | 1,275 |
| 15 Mar 2004 | INR | 12.35 | 13 | 12.35 | 12.35 | 6.175 | -0.65 (-5%) | 500 |
