| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2004 | INR | 12 | 13 | 12 | 13 | 6.5 | -0.1 (-0.76%) | 1,250 |
| 11 Mar 2004 | INR | 12.95 | 13.1 | 12.95 | 13.1 | 6.55 | +0.15 (+1.16%) | 800 |
| 10 Mar 2004 | INR | 12.51 | 12.95 | 12.51 | 12.95 | 6.475 | -0.55 (-4.07%) | 2,100 |
| 9 Mar 2004 | INR | 12.61 | 13.5 | 12.6 | 13.5 | 6.75 | +0.45 (+3.45%) | 1,501 |
| 8 Mar 2004 | INR | 14.02 | 14.02 | 12.75 | 13.05 | 6.525 | +0.3 (+2.35%) | 1,900 |
| 5 Mar 2004 | INR | 12 | 12.75 | 12 | 12.75 | 6.375 | -0.25 (-1.92%) | 1,200 |
| 4 Mar 2004 | INR | 11 | 13.2 | 11 | 13 | 6.5 | +0.96 (+7.97%) | 2,000 |
| 3 Mar 2004 | INR | 11.55 | 12.1 | 11.55 | 12.04 | 6.02 | -0.46 (-3.68%) | 1,800 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 12.1 | 13 | 12.1 | 12.5 | 6.25 | -0.25 (-1.96%) | 2,900 |
| 27 Feb 2004 | INR | 12.95 | 12.95 | 12.75 | 12.75 | 6.375 | -1.25 (-8.93%) | 1,300 |
| 26 Feb 2004 | INR | 13.2 | 14 | 13.2 | 14 | 7 | +0.45 (+3.32%) | 300 |
| 25 Feb 2004 | INR | 14.5 | 14.6 | 13.55 | 13.55 | 6.775 | -1.05 (-7.19%) | 2,000 |
| 24 Feb 2004 | INR | 14.6 | 14.6 | 13.35 | 14.6 | 7.3 | +0.65 (+4.66%) | 550 |
| 23 Feb 2004 | INR | 12.85 | 13.95 | 12.85 | 13.95 | 6.975 | +0.6 (+4.49%) | 1,525 |
| 20 Feb 2004 | INR | 0 | 0 | 0 | 13.35 | 6.675 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | INR | 14.2 | 14.2 | 13.25 | 13.35 | 6.675 | -0.2 (-1.48%) | 1,175 |
| 18 Feb 2004 | INR | 13 | 13.55 | 13 | 13.55 | 6.775 | +0.6 (+4.63%) | 200 |
| 17 Feb 2004 | INR | 12.05 | 13 | 12.05 | 12.95 | 6.475 | +0.35 (+2.78%) | 1,000 |
| 16 Feb 2004 | INR | 12.05 | 13.2 | 12.05 | 12.6 | 6.3 | 0.0 (0.0%) | 2,000 |
| 13 Feb 2004 | INR | 12.7 | 12.7 | 12.6 | 12.6 | 6.3 | +0.1 (+0.80%) | 2,550 |
| 12 Feb 2004 | INR | 12.7 | 12.7 | 12.5 | 12.5 | 6.25 | -0.2 (-1.57%) | 1,900 |
| 11 Feb 2004 | INR | 12.6 | 13 | 12.6 | 12.7 | 6.35 | -0.55 (-4.15%) | 1,275 |
| 10 Feb 2004 | INR | 13.9 | 13.9 | 13.25 | 13.25 | 6.625 | -0.65 (-4.68%) | 225 |
| 9 Feb 2004 | INR | 14.25 | 14.25 | 13.9 | 13.9 | 6.95 | -0.5 (-3.47%) | 1,750 |
| 6 Feb 2004 | INR | 14.05 | 14.5 | 14.05 | 14.4 | 7.2 | -0.35 (-2.37%) | 3,900 |
| 5 Feb 2004 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.25 (-1.67%) | 1,200 |
| 4 Feb 2004 | INR | 15 | 15 | 15 | 15 | 7.5 | -0.45 (-2.91%) | 200 |
| 3 Feb 2004 | INR | 17.05 | 17.05 | 15.45 | 15.45 | 7.725 | -0.8 (-4.92%) | 600 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
