| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2003 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 5.655 | -0.46 (-3.91%) | 200 |
| 6 Nov 2003 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 5.885 | +0.56 (+5.00%) | 2,100 |
| 5 Nov 2003 | INR | 11.11 | 11.6 | 11.11 | 11.21 | 5.605 | +0.16 (+1.45%) | 800 |
| 4 Nov 2003 | INR | 10.98 | 11.5 | 10.98 | 11.05 | 5.525 | +0.05 (+0.45%) | 800 |
| 3 Nov 2003 | INR | 11 | 12.12 | 11 | 11 | 5.5 | -0.55 (-4.76%) | 1,500 |
| 31 Oct 2003 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | +0.55 (+5.00%) | 200 |
| 30 Oct 2003 | INR | 11 | 11 | 11 | 11 | 5.5 | -0.47 (-4.10%) | 100 |
| 29 Oct 2003 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 5.735 | -0.03 (-0.26%) | 100 |
| 28 Oct 2003 | INR | 0 | 0 | 0 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2003 | INR | 0 | 0 | 0 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2003 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | +0.5 (+4.55%) | 100 |
| 23 Oct 2003 | INR | 11.05 | 11.05 | 11 | 11 | 5.5 | -0.05 (-0.45%) | 1,200 |
| 22 Oct 2003 | INR | 11.06 | 11.06 | 11.05 | 11.05 | 5.525 | 0.0 (0.0%) | 1,000 |
| 21 Oct 2003 | INR | 11.07 | 11.07 | 11.05 | 11.05 | 5.525 | +0.03 (+0.27%) | 1,200 |
| 20 Oct 2003 | INR | 10.8 | 11.02 | 10.8 | 11.02 | 5.51 | +0.52 (+4.95%) | 900 |
| 17 Oct 2003 | INR | 0 | 0 | 0 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
| 16 Oct 2003 | INR | 0 | 0 | 0 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
| 15 Oct 2003 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.5 (+5%) | 100 |
| 14 Oct 2003 | INR | 10 | 10.19 | 10 | 10 | 5 | +0.29 (+2.99%) | 400 |
| 13 Oct 2003 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 4.855 | +0.46 (+4.97%) | 600 |
| 10 Oct 2003 | INR | 9.24 | 9.25 | 9.24 | 9.25 | 4.625 | +0.42 (+4.76%) | 400 |
| 9 Oct 2003 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 4.415 | +0.42 (+4.99%) | 300 |
| 8 Oct 2003 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 4.205 | +0.4 (+4.99%) | 200 |
| 7 Oct 2003 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 4.005 | +0.38 (+4.98%) | 100 |
| 6 Oct 2003 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 3.815 | +0.36 (+4.95%) | 200 |
| 3 Oct 2003 | INR | 0 | 0 | 0 | 7.27 | 3.635 | 0.0 (0.0%) | 0 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 7.27 | 3.635 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 0 | 0 | 0 | 7.27 | 3.635 | 0.0 (0.0%) | 0 |
| 30 Sep 2003 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 3.635 | +0.34 (+4.91%) | 100 |
| 29 Sep 2003 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 3.465 | +0.33 (+5%) | 500 |
