Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2003 | INR | 6.3 | 6.6 | 6.3 | 6.6 | 3.3 | +0.3 (+4.76%) | 300 |
25 Sep 2003 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | +0.3 (+5%) | 100 |
24 Sep 2003 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 6 | 6 | 6 | 6 | 3 | -0.25 (-4%) | 300 |
18 Sep 2003 | INR | 0 | 0 | 0 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -0.12 (-1.88%) | 300 |
16 Sep 2003 | INR | 0 | 0 | 0 | 6.37 | 3.185 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 3.185 | -0.33 (-4.93%) | 500 |
12 Sep 2003 | INR | 0 | 0 | 0 | 6.7 | 3.35 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 0 | 0 | 0 | 6.7 | 3.35 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 6.7 | 3.35 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 3.35 | -0.3 (-4.29%) | 500 |
8 Sep 2003 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 6.99 | 7 | 6.99 | 7 | 3.5 | +0.01 (+0.14%) | 500 |
4 Sep 2003 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 3.495 | +0.33 (+4.95%) | 100 |
3 Sep 2003 | INR | 0 | 0 | 0 | 6.66 | 3.33 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 3.33 | -0.35 (-4.99%) | 100 |
1 Sep 2003 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 3.505 | -0.36 (-4.88%) | 200 |
29 Aug 2003 | INR | 7.75 | 7.75 | 7.37 | 7.37 | 3.685 | -0.38 (-4.90%) | 1,000 |
28 Aug 2003 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | -0.4 (-4.91%) | 100 |
27 Aug 2003 | INR | 8.9 | 8.9 | 8.15 | 8.15 | 4.075 | -0.35 (-4.12%) | 300 |
26 Aug 2003 | INR | 0 | 0 | 0 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 9 | 9 | 8.5 | 8.5 | 4.25 | -0.39 (-4.39%) | 300 |
22 Aug 2003 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 4.445 | -0.46 (-4.92%) | 200 |
21 Aug 2003 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | -0.49 (-4.98%) | 1,000 |
20 Aug 2003 | INR | 0 | 0 | 0 | 9.84 | 4.92 | 0.0 (0.0%) | 0 |
19 Aug 2003 | INR | 0 | 0 | 0 | 9.84 | 4.92 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 10 | 10 | 9.84 | 9.84 | 4.92 | -0.51 (-4.93%) | 700 |