Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2003 | INR | 0 | 0 | 0 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 0 | 0 | 0 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
12 Aug 2003 | INR | 0 | 0 | 0 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | -0.5 (-4.61%) | 100 |
8 Aug 2003 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 5.425 | -0.57 (-4.99%) | 1,000 |
7 Aug 2003 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 5.71 | -0.6 (-4.99%) | 400 |
6 Aug 2003 | INR | 0 | 0 | 0 | 12.02 | 6.01 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0 | 0 | 0 | 12.02 | 6.01 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 0 | 0 | 0 | 12.02 | 6.01 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 12.02 | 12.5 | 12.02 | 12.02 | 6.01 | -0.63 (-4.98%) | 1,300 |
31 Jul 2003 | INR | 13 | 13 | 12.65 | 12.65 | 6.325 | -0.66 (-4.96%) | 2,100 |
30 Jul 2003 | INR | 14.49 | 14.6 | 13.31 | 13.31 | 6.655 | -0.69 (-4.93%) | 1,400 |
29 Jul 2003 | INR | 14.7 | 14.7 | 14 | 14 | 7 | 0.0 (0.0%) | 1,400 |
28 Jul 2003 | INR | 12.15 | 14 | 12.15 | 14 | 7 | +2.03 (+16.96%) | 2,000 |
25 Jul 2003 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 5.985 | +1.99 (+19.94%) | 300 |
24 Jul 2003 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 4.99 | +1.66 (+19.95%) | 300 |
23 Jul 2003 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 4.16 | +1.38 (+19.88%) | 600 |
22 Jul 2003 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 3.47 | +1.15 (+19.86%) | 200 |
21 Jul 2003 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 2.895 | +0.96 (+19.88%) | 100 |
18 Jul 2003 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 2.415 | +0.8 (+19.85%) | 100 |
17 Jul 2003 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 2.015 | +0.67 (+19.94%) | 200 |
16 Jul 2003 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 1.68 | +0.56 (+20.00%) | 100 |
15 Jul 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | +0.46 (+19.66%) | 100 |
14 Jul 2003 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 1.17 | +0.39 (+20.00%) | 200 |
11 Jul 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 0.975 | +0.32 (+19.63%) | 100 |
10 Jul 2003 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 0.815 | +0.27 (+19.85%) | 100 |
9 Jul 2003 | INR | 0 | 0 | 0 | 1.36 | 0.68 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 0 | 0 | 0 | 1.36 | 0.68 | 0.0 (0.0%) | 0 |
7 Jul 2003 | INR | 0 | 0 | 0 | 1.36 | 0.68 | 0.0 (0.0%) | 0 |