| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 298 | 303.2 | 282.25 | 284.4 | 284.4 | -10.25 (-3.48%) | 35,787 |
| 17 Mar 2022 | INR | 273 | 299.05 | 259.35 | 294.65 | 294.65 | +38.55 (+15.05%) | 40,872 |
| 16 Mar 2022 | INR | 257.5 | 258.15 | 255 | 256.1 | 256.1 | +1.2 (+0.47%) | 28,019 |
| 15 Mar 2022 | INR | 264 | 264 | 250.95 | 254.9 | 254.9 | -2.85 (-1.11%) | 33,753 |
| 14 Mar 2022 | INR | 264.8 | 264.8 | 248.95 | 257.75 | 257.75 | +9.5 (+3.83%) | 15,372 |
| 11 Mar 2022 | INR | 245.3 | 250.45 | 240.1 | 248.25 | 248.25 | +3.45 (+1.41%) | 12,919 |
| 10 Mar 2022 | INR | 251.05 | 253 | 242.55 | 244.8 | 244.8 | +3.1 (+1.28%) | 18,002 |
| 9 Mar 2022 | INR | 237.85 | 244.75 | 236.85 | 241.7 | 241.7 | +8.45 (+3.62%) | 18,989 |
| 8 Mar 2022 | INR | 232.65 | 238.9 | 227.7 | 233.25 | 233.25 | +0.45 (+0.19%) | 36,692 |
| 7 Mar 2022 | INR | 230 | 236.45 | 227.35 | 232.8 | 232.8 | -5.3 (-2.23%) | 75,320 |
| 4 Mar 2022 | INR | 225.6 | 245 | 225.6 | 238.1 | 238.1 | +3.85 (+1.64%) | 13,551 |
| 3 Mar 2022 | INR | 233.6 | 237.45 | 230.45 | 234.25 | 234.25 | +5 (+2.18%) | 29,488 |
| 2 Mar 2022 | INR | 232.9 | 237.95 | 226.4 | 229.25 | 229.25 | -4.25 (-1.82%) | 21,854 |
| 28 Feb 2022 | INR | 239 | 239.75 | 223.55 | 233.5 | 233.5 | +2.9 (+1.26%) | 24,753 |
| 25 Feb 2022 | INR | 226.8 | 235.95 | 225.65 | 230.6 | 230.6 | +12.75 (+5.85%) | 30,060 |
| 24 Feb 2022 | INR | 202 | 226.5 | 202 | 217.85 | 217.85 | -13.7 (-5.92%) | 37,136 |
| 23 Feb 2022 | INR | 223 | 234.25 | 220.95 | 231.55 | 231.55 | +9.55 (+4.30%) | 31,749 |
| 22 Feb 2022 | INR | 227.75 | 230 | 216.05 | 222 | 222 | -14.35 (-6.07%) | 28,463 |
| 21 Feb 2022 | INR | 239 | 242.35 | 228 | 236.35 | 236.35 | -5.7 (-2.35%) | 33,294 |
| 18 Feb 2022 | INR | 247.85 | 252.7 | 240.65 | 242.05 | 242.05 | -5.6 (-2.26%) | 49,109 |
| 17 Feb 2022 | INR | 251 | 254.75 | 245.65 | 247.65 | 247.65 | -2.75 (-1.10%) | 38,030 |
| 16 Feb 2022 | INR | 255.85 | 256.75 | 248.05 | 250.4 | 250.4 | -2.25 (-0.89%) | 40,502 |
| 15 Feb 2022 | INR | 235.85 | 255.65 | 235.8 | 252.65 | 252.65 | +7 (+2.85%) | 36,953 |
| 14 Feb 2022 | INR | 265 | 265 | 243 | 245.65 | 245.65 | -29.65 (-10.77%) | 72,590 |
| 11 Feb 2022 | INR | 272.9 | 280.35 | 269.2 | 275.3 | 275.3 | -1.65 (-0.60%) | 20,356 |
| 10 Feb 2022 | INR | 279.6 | 279.75 | 276.3 | 276.95 | 276.95 | +1.55 (+0.56%) | 30,738 |
| 9 Feb 2022 | INR | 279.85 | 281.8 | 270.3 | 275.4 | 275.4 | +3.4 (+1.25%) | 30,649 |
| 8 Feb 2022 | INR | 278.95 | 281.8 | 265.05 | 272 | 272 | -7.3 (-2.61%) | 23,642 |
| 7 Feb 2022 | INR | 289.9 | 296.85 | 278.55 | 279.3 | 279.3 | -1.55 (-0.55%) | 49,218 |
| 4 Feb 2022 | INR | 280 | 287.65 | 274.4 | 280.85 | 280.85 | +3.05 (+1.10%) | 25,307 |
