| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 285 | 286.4 | 275.05 | 277.8 | 277.8 | -4.1 (-1.45%) | 34,638 |
| 2 Feb 2022 | INR | 270.65 | 282.35 | 270.65 | 281.9 | 281.9 | +12.95 (+4.82%) | 43,515 |
| 1 Feb 2022 | INR | 272.2 | 273.25 | 265.1 | 268.95 | 268.95 | +0.75 (+0.28%) | 21,197 |
| 31 Jan 2022 | INR | 270.3 | 277.35 | 263.75 | 268.2 | 268.2 | +0.35 (+0.13%) | 30,098 |
| 28 Jan 2022 | INR | 282 | 282 | 265.85 | 267.85 | 267.85 | -3.35 (-1.24%) | 28,434 |
| 27 Jan 2022 | INR | 247.05 | 271.8 | 247.05 | 271.2 | 271.2 | +12.3 (+4.75%) | 45,321 |
| 25 Jan 2022 | INR | 255.05 | 274 | 254.5 | 258.9 | 258.9 | -8.95 (-3.34%) | 35,767 |
| 24 Jan 2022 | INR | 281.9 | 287.55 | 267.85 | 267.85 | 267.85 | -14.05 (-4.98%) | 27,262 |
| 21 Jan 2022 | INR | 287.9 | 299 | 278 | 281.9 | 281.9 | -3.3 (-1.16%) | 40,125 |
| 20 Jan 2022 | INR | 283.5 | 285.65 | 273.3 | 285.2 | 285.2 | +13.15 (+4.83%) | 57,287 |
| 19 Jan 2022 | INR | 276.95 | 279.2 | 265.8 | 272.05 | 272.05 | -6.15 (-2.21%) | 37,732 |
| 18 Jan 2022 | INR | 292.95 | 292.95 | 273.3 | 278.2 | 278.2 | -0.8 (-0.29%) | 89,350 |
| 17 Jan 2022 | INR | 269 | 279 | 269 | 279 | 279 | +13.25 (+4.99%) | 45,375 |
| 14 Jan 2022 | INR | 261.8 | 265.75 | 257.45 | 265.75 | 265.75 | +12.65 (+5.00%) | 37,794 |
| 13 Jan 2022 | INR | 245.25 | 261.5 | 245.25 | 253.1 | 253.1 | +3.9 (+1.57%) | 38,333 |
| 12 Jan 2022 | INR | 262.4 | 265 | 245.8 | 249.2 | 249.2 | -9.5 (-3.67%) | 46,541 |
| 11 Jan 2022 | INR | 250.1 | 272.55 | 250.1 | 258.7 | 258.7 | -0.9 (-0.35%) | 73,596 |
| 10 Jan 2022 | INR | 258.25 | 263.7 | 254.35 | 259.6 | 259.6 | +4.65 (+1.82%) | 48,213 |
| 7 Jan 2022 | INR | 258 | 262.7 | 244.05 | 254.95 | 254.95 | +3.05 (+1.21%) | 49,178 |
| 6 Jan 2022 | INR | 236 | 251.9 | 236 | 251.9 | 251.9 | +11.95 (+4.98%) | 91,197 |
| 5 Jan 2022 | INR | 255.9 | 255.9 | 237.75 | 239.95 | 239.95 | -10.3 (-4.12%) | 61,752 |
| 4 Jan 2022 | INR | 258.2 | 258.2 | 246.55 | 250.25 | 250.25 | +4.3 (+1.75%) | 51,454 |
| 3 Jan 2022 | INR | 237.8 | 245.95 | 237.8 | 245.95 | 245.95 | +11.7 (+4.99%) | 15,992 |
| 31 Dec 2021 | INR | 233.35 | 236.9 | 230.95 | 234.25 | 234.25 | +4.9 (+2.14%) | 51,195 |
| 30 Dec 2021 | INR | 229 | 235.9 | 227.9 | 229.35 | 229.35 | -5.05 (-2.15%) | 52,097 |
| 29 Dec 2021 | INR | 230.35 | 235.9 | 225.5 | 234.4 | 234.4 | +7.8 (+3.44%) | 44,795 |
| 28 Dec 2021 | INR | 232 | 236 | 225.75 | 226.6 | 226.6 | +0.4 (+0.18%) | 45,003 |
| 27 Dec 2021 | INR | 217.5 | 226.2 | 214.4 | 226.2 | 226.2 | +10.75 (+4.99%) | 16,054 |
| 24 Dec 2021 | INR | 222.25 | 222.25 | 208.05 | 215.45 | 215.45 | -3.55 (-1.62%) | 55,524 |
| 23 Dec 2021 | INR | 223.8 | 226.8 | 217.1 | 219 | 219 | -2.85 (-1.28%) | 52,004 |
