| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 194.15 | 198 | 193.4 | 198 | 198 | +9.4 (+4.98%) | 39,242 |
| 10 Nov 2021 | INR | 191.05 | 194.75 | 186.2 | 188.6 | 188.6 | -3.25 (-1.69%) | 81,548 |
| 9 Nov 2021 | INR | 198 | 198 | 188.4 | 191.85 | 191.85 | +3.25 (+1.72%) | 119,205 |
| 8 Nov 2021 | INR | 186.5 | 193.9 | 184.95 | 188.6 | 188.6 | +3.2 (+1.73%) | 74,037 |
| 4 Nov 2021 | INR | 180.9 | 185.4 | 180.2 | 185.4 | 185.4 | +8.8 (+4.98%) | 18,251 |
| 3 Nov 2021 | INR | 186.3 | 186.3 | 176 | 176.6 | 176.6 | -3.35 (-1.86%) | 71,772 |
| 2 Nov 2021 | INR | 171.85 | 179.95 | 170.2 | 179.95 | 179.95 | +8.55 (+4.99%) | 51,583 |
| 1 Nov 2021 | INR | 175.2 | 175.9 | 168 | 171.4 | 171.4 | +1.55 (+0.91%) | 80,722 |
| 29 Oct 2021 | INR | 176.8 | 177 | 167 | 169.85 | 169.85 | -1.35 (-0.79%) | 71,852 |
| 28 Oct 2021 | INR | 182.8 | 182.8 | 171.1 | 171.2 | 171.2 | -8.9 (-4.94%) | 64,054 |
| 27 Oct 2021 | INR | 179 | 182.8 | 173.5 | 180.1 | 180.1 | +6 (+3.45%) | 53,375 |
| 26 Oct 2021 | INR | 162.9 | 174.15 | 161.65 | 174.1 | 174.1 | +8.2 (+4.94%) | 66,029 |
| 25 Oct 2021 | INR | 165 | 170 | 161 | 165.9 | 165.9 | -1.6 (-0.96%) | 76,177 |
| 22 Oct 2021 | INR | 172.1 | 175.95 | 165 | 167.5 | 167.5 | -5.6 (-3.24%) | 32,645 |
| 21 Oct 2021 | INR | 174.9 | 177 | 170.1 | 173.1 | 173.1 | +3.3 (+1.94%) | 77,426 |
| 20 Oct 2021 | INR | 173 | 174.45 | 169.15 | 169.8 | 169.8 | -3.6 (-2.08%) | 61,470 |
| 19 Oct 2021 | INR | 176 | 181 | 172.85 | 173.4 | 173.4 | -4.75 (-2.67%) | 81,736 |
| 18 Oct 2021 | INR | 189.8 | 189.8 | 177.25 | 178.15 | 178.15 | -8.4 (-4.50%) | 79,312 |
| 14 Oct 2021 | INR | 187.9 | 190.05 | 185 | 186.55 | 186.55 | +1.2 (+0.65%) | 51,421 |
| 13 Oct 2021 | INR | 183.85 | 189.25 | 172.8 | 185.35 | 185.35 | +3.6 (+1.98%) | 88,420 |
| 12 Oct 2021 | INR | 193 | 193.05 | 181 | 181.75 | 181.75 | -8.4 (-4.42%) | 68,121 |
| 11 Oct 2021 | INR | 189.6 | 191.1 | 183 | 190.15 | 190.15 | +8.15 (+4.48%) | 77,027 |
| 8 Oct 2021 | INR | 183.3 | 187.3 | 179.75 | 182 | 182 | +2.45 (+1.36%) | 80,609 |
| 7 Oct 2021 | INR | 172.65 | 179.55 | 171.8 | 179.55 | 179.55 | +8.55 (+5.00%) | 63,984 |
| 6 Oct 2021 | INR | 173 | 175.65 | 168.35 | 171 | 171 | +3.7 (+2.21%) | 66,212 |
| 5 Oct 2021 | INR | 166.5 | 171.4 | 160.95 | 167.3 | 167.3 | +3.5 (+2.14%) | 89,840 |
| 4 Oct 2021 | INR | 154 | 163.8 | 154 | 163.8 | 163.8 | +7.8 (+5%) | 53,411 |
| 1 Oct 2021 | INR | 153.35 | 158.65 | 150.5 | 156 | 156 | +2.75 (+1.79%) | 72,270 |
| 30 Sep 2021 | INR | 147.2 | 153.75 | 147.2 | 153.25 | 153.25 | +6.8 (+4.64%) | 78,772 |
| 29 Sep 2021 | INR | 145.3 | 147.4 | 143.2 | 146.45 | 146.45 | +1.15 (+0.79%) | 73,901 |
